[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
Yahoo! 【プライム/26卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 7,300 | 7,380 | 7,250 | 7,250 | 11,500 | -3,000 | 99% | ▼ | 2228 | 0 | 5 | 99% | 9% |
| 20251020 | 7,240 | 7,340 | 7,210 | 7,340 | 14,500 | 5,200 | 102% | ▲ | 1111 | 0 | 6 | 100% | 10% |
| 20251022 | 7,260 | 7,370 | 7,240 | 7,370 | 14,700 | 3,200 | 102% | ▲ | 7771 | 0 | 4 | 100% | 10% |
| 20251023 | 7,280 | 7,390 | 7,280 | 7,370 | 11,000 | -3,700 | 100% | -- | 2225 | 0 | 3 | 100% | 10% |
| 20251024 | 7,390 | 7,620 | 7,390 | 7,560 | 27,200 | 16,200 | 103% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20251029 | 8,160 | 8,210 | 7,850 | 7,900 | 25,800 | -15,300 | 97% | ▼ | 8828 | 0 | 2 | 97% | 18% |
| 20251027 | 7,710 | 8,130 | 7,710 | 8,110 | 57,100 | 29,900 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20251028 | 8,080 | 8,280 | 7,950 | 8,120 | 41,100 | -16,000 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20251030 | 7,900 | 9,400 | 7,870 | 9,400 | 38,200 | 12,400 | 119% | ▲ | 1171 | 0 | 1 | 100% | 39% |
| 20251031 | 9,550 | 9,730 | 9,130 | 9,440 | 135,400 | 97,200 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 37% |
| 20251105 | 9,720 | 9,790 | 9,100 | 9,570 | 76,600 | -10,400 | 96% | ▼ | 8828 | 0 | 4 | 96% | 37% |
| 20251107 | 9,820 | 10,000 | 9,730 | 9,990 | 27,500 | -32,600 | 100% | ▼ | 8228 | 0 | 2 | 100% | 42% |
| 20251106 | 9,800 | 10,100 | 9,470 | 10,000 | 60,100 | -16,500 | 104% | ▲ | 2222 | 0 | 3 | 100% | 43% |
| 20251104 | 9,700 | 10,290 | 9,580 | 10,020 | 87,000 | -48,400 | 106% | ▲▲▲ | 2222 | 0 | 5 | 100% | 44% |
| 20251112 | 10,580 | 10,680 | 10,400 | 10,540 | 34,100 | -42,600 | 98% | ▼ | 8888 | 51 | 4 | 98% | 47% |
| 20251110 | 10,300 | 10,680 | 10,200 | 10,640 | 49,000 | 21,500 | 107% | ▲ | 1111 | 0 | 4 | 100% | 51% |
| 20251111 | 10,850 | 10,970 | 10,460 | 10,730 | 76,700 | 27,700 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 53% |
| 20251114 | 10,810 | 10,990 | 10,700 | 10,850 | 33,900 | -23,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 51% |
| 20251118 | 11,050 | 11,160 | 10,760 | 11,010 | 64,100 | 16,600 | 98% | ▼ | 7117 | 0 | 3 | 98% | 52% |
| 20251119 | 10,830 | 11,140 | 10,630 | 11,020 | 70,900 | 6,800 | 100% | ▲ | 7771 | 0 | 2 | 98% | 50% |
| 20251113 | 10,540 | 11,110 | 10,330 | 11,070 | 57,400 | 23,300 | 105% | ▲ | 1771 | 0 | 1 | 100% | 54% |
| 20251117 | 10,850 | 11,190 | 10,620 | 11,190 | 47,500 | 13,600 | 103% | ▲ | 1711 | 0 | 4 | 100% | 54% |
| 20251120 | 11,610 | 12,610 | 11,540 | 12,040 | 118,600 | 47,700 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 63% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,300 | 200 | 10,500 | 200 | 8,800 | 0 |
| 2025-10-31 | 30,800 | 300 | 11,500 | 300 | 19,300 | 0 |
| 2025-11-07 | 39,800 | 200 | 16,400 | 200 | 23,400 | 0 |
| 2025-11-14 | 47,400 | 300 | 23,000 | 300 | 24,400 | 0 |