[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	12,490	12,500	12,180	12,250	42,400	-24,500	98%	▼	8828	0	4	98%	8%
20260114	13,100	13,540	13,070	13,500	45,900	-26,600	103%	▲▲	2222	51	6	100%	18%
20260119	13,430	13,550	13,180	13,410	46,400	-19,900	98%	▼	8288	51	3	98%	16%
20260120	13,410	13,430	13,160	13,400	48,500	2,100	100%	▼▼	7777	0	2	98%	16%
20260116	13,650	13,750	13,140	13,650	66,300	-2,500	101%	▲▲▲▲	2822	0	5	100%	20%
20251223	12,320	12,750	12,260	12,470	66,900	27,300	103%	▲▲▲	1111	41	3	100%	15%
20260115	13,380	13,670	13,180	13,540	68,800	22,900	100%	▲▲▲	1111	51	5	100%	19%
20260113	13,000	13,340	12,730	13,060	72,500	-28,800	104%	▲	2222	0	7	97%	15%
20260123	14,550	14,780	14,320	14,610	75,600	-63,000	99%	▼	8288	0	0	99%	19%
20251226	13,020	13,100	12,680	12,890	80,100	-2,400	99%	▼	2228	0	15	99%	13%
20251225	12,310	12,990	12,300	12,990	82,500	40,100	106%	▲	1171	0	1	100%	14%
20260108	13,130	13,560	12,900	12,900	89,100	-10,900	98%	▼	8888	0	9	96%	13%
20251229	13,060	13,470	13,030	13,440	93,300	13,200	104%	▲	1111	0	14	100%	18%
20260107	13,450	13,610	13,150	13,190	100,000	-30,600	100%	▲	2222	0	10	98%	16%
20260109	12,720	12,750	12,340	12,580	101,300	12,200	98%	▼▼	7777	0	3	93%	10%
20260121	13,100	14,300	13,100	14,170	107,300	58,800	106%	▲	1771	10	1	100%	21%
20251230	13,250	13,860	13,030	13,230	107,500	14,200	98%	▼	1417	0	13	98%	16%
20260106	13,430	13,480	12,900	13,150	130,600	-26,400	98%	▼	8888	0	11	98%	15%
20260122	14,580	15,050	14,110	14,710	138,600	31,300	104%	▲▲	1111	40	0	100%	21%
20260105	13,700	13,700	13,230	13,480	157,000	49,500	102%	▲	7111	0	13	100%	18%

strdate	時間	企業名	タイトル
20251030	13:00	トーメンデバ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251030	13:00	トーメンデバ	業績予想および配当予想の修正（増配）に関するお知らせ
20251030	13:02	トーメンデバ	2026年3月期第2四半期（中間期）決算説明会資料

報告日	コード	機関名	残高	率		残高増減
2026-01-21	2737	MERRILL LYNCH INTERNATIONAL	49,859	1%	▲	1,500
2026-01-14	2737	MERRILL LYNCH INTERNATIONAL	42,159	1%	▲	3,100
2026-01-19	2737	MERRILL LYNCH INTERNATIONAL	45,359	1%	▼	-2,800
2026-01-20	2737	MERRILL LYNCH INTERNATIONAL	48,359	1%	▲	3,000
2026-01-16	2737	MERRILL LYNCH INTERNATIONAL	48,159	1%	▲	2,100
2026-01-15	2737	MERRILL LYNCH INTERNATIONAL	46,059	1%	▲	3,900
2026-01-13	2737	MERRILL LYNCH INTERNATIONAL	39,059	1%	▲	2,700
2026-01-07	2737	Nomura International plc	32,476	0%	▼	-11,465
2026-01-09	2737	MERRILL LYNCH INTERNATIONAL	36,359	1%	▲
2026-01-06	2737	Nomura International plc	43,941	1%	▲	4,281
2026-01-05	2737	Nomura International plc	39,660	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-12-26	81,200	2,100	43,900	2,100	37,300
2026-01-09	126,200	1,900	54,500	1,900	71,700
2026-01-16	127,700	1,900	58,400	1,900	69,300