[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
Yahoo! 【プライム/26卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:951億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 17,040 | 17,490 | 16,460 | 16,780 | 190,500 | 107,000 | 111% | ▲ | 1111 | 0 | 0 | 100% | 43% |
| 20260430 | 14,640 | 15,460 | 14,570 | 15,180 | 146,700 | 32,500 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 29% |
| 20260527 | 15,200 | 15,400 | 14,270 | 14,270 | 106,500 | 17,000 | 95% | ▼ | 1717 | 0 | 0 | 85% | 1% |
| 20260515 | 15,430 | 15,750 | 14,490 | 14,600 | 106,500 | 38,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 24% |
| 20260513 | 16,380 | 16,410 | 15,640 | 15,640 | 101,200 | 28,600 | 94% | ▼ | 7777 | 0 | 0 | 93% | 33% |
| 20260521 | 14,680 | 15,200 | 14,420 | 15,060 | 100,200 | 27,100 | 107% | ▲ | 1111 | 0 | 0 | 90% | 26% |
| 20260528 | 13,970 | 14,000 | 13,490 | 13,840 | 98,600 | -7,900 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260525 | 15,110 | 15,310 | 14,530 | 14,640 | 98,300 | 33,800 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 19% |
| 20260518 | 14,800 | 15,620 | 14,770 | 15,000 | 91,400 | -15,100 | 103% | ▲ | 8282 | 0 | 0 | 89% | 27% |
| 20260526 | 15,000 | 15,390 | 14,790 | 14,990 | 89,500 | -8,800 | 102% | ▲ | 2282 | 0 | 0 | 89% | 22% |
| 20260501 | 15,260 | 15,280 | 14,640 | 15,070 | 83,500 | -63,200 | 99% | ▼ | 8228 | 0 | 2 | 99% | 28% |
| 20260520 | 14,580 | 14,590 | 13,740 | 14,100 | 73,100 | 9,300 | 97% | ▼▼ | 7777 | 51 | 0 | 84% | 19% |
| 20260512 | 16,570 | 17,030 | 16,350 | 16,670 | 72,600 | 4,600 | 102% | ▲ | 1171 | 0 | 0 | 99% | 42% |
| 20260529 | 13,900 | 14,190 | 13,630 | 13,990 | 72,000 | -26,600 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20260508 | 16,720 | 16,740 | 16,230 | 16,420 | 69,500 | -121,000 | 98% | ▼ | 8888 | 51 | 0 | 98% | 40% |
| 20260511 | 16,820 | 16,890 | 16,320 | 16,340 | 68,000 | -1,500 | 100% | ▼▼ | 2228 | 51 | 0 | 97% | 39% |
| 20260514 | 15,700 | 16,160 | 15,430 | 15,430 | 67,600 | -33,600 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 31% |
| 20260522 | 15,320 | 15,630 | 14,760 | 14,990 | 64,500 | -35,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 22% |
| 20260519 | 15,400 | 15,400 | 14,480 | 14,580 | 63,800 | -27,600 | 97% | ▼ | 8828 | 51 | 0 | 87% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 2737 | Diversified Select Opportunities, LLC | 37,400 | 1% | ▲ | |
| 2026-05-26 | 2737 | Barclays Bank PLC | 19,900 | 0% | ▼ | -16,200 |
| 2026-05-20 | 2737 | Barclays Bank PLC | 36,100 | 1% | ▲ | |
| 2026-05-20 | 2737 | Diversified Select Opportunities, LLC | 43,300 | 1% | ▲ | 5,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 124,000 | 1,800 | 50,400 | 1,800 | 73,600 | 0 |
| 2026-05-15 | 104,200 | 1,500 | 44,200 | 1,500 | 60,000 | 0 |
| 2026-05-22 | 116,100 | 1,500 | 51,200 | 1,500 | 64,900 | 0 |