[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 13,450 | 13,620 | 13,200 | 13,500 | 5,500 | 100 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260204 | 13,560 | 13,600 | 13,370 | 13,580 | 2,700 | -2,800 | 101% | ▲▲▲ | 8222 | 0 | 3 | 100% | 9% |
| 20260205 | 13,590 | 13,840 | 13,500 | 13,840 | 6,200 | 3,500 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260206 | 13,970 | 14,850 | 13,950 | 14,850 | 4,400 | -1,800 | 107% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 19% |
| 20260209 | 15,550 | 15,550 | 14,810 | 14,810 | 7,500 | 3,100 | 100% | ▼ | 1117 | 0 | 3 | 100% | 19% |
| 20260210 | 14,760 | 16,030 | 14,720 | 15,640 | 8,200 | 700 | 106% | ▲ | 1771 | 0 | 1 | 100% | 26% |
| 20260212 | 15,640 | 16,990 | 15,640 | 16,630 | 15,700 | 7,500 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 32% |
| 20260213 | 17,030 | 17,030 | 15,410 | 15,610 | 10,600 | -5,100 | 94% | ▼ | 2828 | 0 | 0 | 94% | 23% |
| 20260216 | 15,000 | 15,740 | 14,520 | 15,010 | 9,100 | -1,500 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260217 | 15,410 | 15,470 | 14,900 | 15,080 | 4,100 | -5,000 | 100% | ▲ | 8222 | 0 | 0 | 91% | 18% |
| 20260218 | 15,080 | 15,880 | 15,010 | 15,500 | 3,700 | -400 | 103% | ▲▲ | 2282 | 0 | 0 | 93% | 21% |
| 20260219 | 15,500 | 15,880 | 15,140 | 15,540 | 2,500 | -1,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 93% | 22% |
| 20260220 | 15,550 | 15,760 | 15,040 | 15,100 | 2,400 | -100 | 97% | ▼ | 8828 | 0 | 0 | 91% | 18% |
| 20260224 | 15,100 | 15,100 | 14,800 | 14,860 | 1,400 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 16% |
| 20260225 | 14,580 | 14,900 | 14,500 | 14,810 | 4,100 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 3 | 89% | 16% |
| 20260226 | 15,030 | 15,050 | 14,750 | 14,930 | 4,200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 17% |
| 20260227 | 15,160 | 15,550 | 14,880 | 15,430 | 3,700 | -500 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 21% |
| 20260302 | 15,100 | 15,200 | 14,930 | 14,930 | 2,700 | -1,000 | 97% | ▼ | 8288 | 0 | 0 | 90% | 17% |
| 20260303 | 14,840 | 14,840 | 14,050 | 14,630 | 11,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 4 | 88% | 10% |
| 20260304 | 14,030 | 14,510 | 14,030 | 14,390 | 3,400 | -8,000 | 98% | ▼▼▼ | 8888 | 0 | 3 | 87% | 7% |
| 20260305 | 14,460 | 15,500 | 14,460 | 14,700 | 4,000 | 600 | 102% | ▲ | 1111 | 0 | 2 | 88% | 8% |
| 20260306 | 14,550 | 15,600 | 14,550 | 15,600 | 4,400 | 400 | 106% | ▲▲ | 1111 | 0 | 1 | 94% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19,900 | 0 | 16,700 | 0 | 3,200 | 0 |
| 2026-02-20 | 20,000 | 0 | 16,400 | 0 | 3,600 | 0 |
| 2026-02-13 | 20,200 | 100 | 16,500 | 100 | 3,700 | 0 |
| 2026-02-06 | 18,100 | 100 | 15,700 | 100 | 2,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |