[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:565億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 15,100 | 15,100 | 14,800 | 14,860 | 1,400 | -1,000 | 98% | ▼▼ | 8888 | 0 | 11 | 89% | 16% |
| 20260225 | 14,580 | 14,900 | 14,500 | 14,810 | 4,100 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 3 | 89% | 16% |
| 20260226 | 15,030 | 15,050 | 14,750 | 14,930 | 4,200 | 100 | 101% | ▲ | 1111 | 0 | 9 | 90% | 17% |
| 20260227 | 15,160 | 15,550 | 14,880 | 15,430 | 3,700 | -500 | 103% | ▲▲ | 2222 | 0 | 8 | 93% | 21% |
| 20260302 | 15,100 | 15,200 | 14,930 | 14,930 | 2,700 | -1,000 | 97% | ▼ | 8288 | 0 | 7 | 90% | 17% |
| 20260303 | 14,840 | 14,840 | 14,050 | 14,630 | 11,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 4 | 88% | 10% |
| 20260304 | 14,030 | 14,510 | 14,030 | 14,390 | 3,400 | -8,000 | 98% | ▼▼▼ | 8888 | 0 | 3 | 87% | 7% |
| 20260305 | 14,460 | 15,500 | 14,460 | 14,700 | 4,000 | 600 | 102% | ▲ | 1111 | 0 | 2 | 88% | 8% |
| 20260306 | 14,550 | 15,600 | 14,550 | 15,600 | 4,400 | 400 | 106% | ▲▲ | 1111 | 0 | 1 | 94% | 13% |
| 20260309 | 14,800 | 14,900 | 14,050 | 14,610 | 6,100 | 1,700 | 94% | ▼ | 7717 | 0 | 2 | 88% | 2% |
| 20260310 | 14,840 | 16,420 | 14,840 | 16,150 | 6,900 | 800 | 111% | ▲ | 1111 | 0 | 1 | 97% | 12% |
| 20260311 | 16,410 | 16,480 | 15,500 | 15,730 | 6,500 | -400 | 97% | ▼ | 2228 | 0 | 0 | 95% | 9% |
| 20260312 | 15,330 | 15,850 | 15,160 | 15,450 | 3,900 | -2,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260313 | 15,050 | 15,870 | 15,050 | 15,870 | 2,700 | -1,200 | 103% | ▲ | 2882 | 0 | 1 | 98% | 10% |
| 20260316 | 15,870 | 15,990 | 15,000 | 15,440 | 6,200 | 3,500 | 97% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20260317 | 15,370 | 15,650 | 15,320 | 15,380 | 2,400 | -3,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 7% |
| 20260318 | 15,400 | 15,970 | 15,400 | 15,550 | 2,900 | 500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260319 | 15,480 | 15,570 | 14,860 | 15,000 | 3,700 | 800 | 96% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260323 | 14,540 | 14,650 | 14,060 | 14,110 | 4,900 | 1,200 | 94% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 14,600 | 14,600 | 14,100 | 14,570 | 1,700 | -3,200 | 103% | ▲ | 8222 | 0 | 0 | 90% | 3% |
| 20260325 | 14,570 | 14,910 | 14,570 | 14,610 | 700 | -1,000 | 100% | ▲▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260326 | 14,450 | 15,100 | 14,450 | 14,680 | 700 | 0 | 100% | ▲▲▲ | 2882 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 19,900 | 0 | 14,200 | 0 | 5,700 | 0 |
| 2026-03-13 | 18,300 | 0 | 14,100 | 0 | 4,200 | 0 |
| 2026-03-06 | 16,700 | 0 | 13,800 | 0 | 2,900 | 0 |
| 2026-02-27 | 19,900 | 0 | 16,700 | 0 | 3,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |