[6231]木村工機:【空調】工場等・業務施設向け空調システム機器開発、製造、販売
Yahoo! 【スタンダード/機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 9,560 | 9,650 | 9,450 | 9,460 | 6,500 | 2,600 | 99% | ▼▼▼ | 1717 | 0 | 4 | 93% | 0% |
| 20250806 | 9,610 | 9,610 | 9,290 | 9,480 | 12,300 | 5,800 | 100% | ▲ | 7711 | 0 | 4 | 93% | 0% |
| 20250729 | 9,760 | 9,760 | 9,540 | 9,540 | 2,500 | -1,700 | 99% | ▼▼ | 8228 | 0 | 10 | 91% | 0% |
| 20250804 | 9,550 | 9,630 | 9,500 | 9,550 | 3,900 | 400 | 99% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20250730 | 9,480 | 9,600 | 9,410 | 9,580 | 4,700 | 2,200 | 100% | ▲ | 7771 | 0 | 8 | 91% | 0% |
| 20250801 | 9,770 | 9,770 | 9,620 | 9,630 | 3,500 | 2,100 | 99% | ▼ | 1117 | 0 | 7 | 91% | 1% |
| 20250728 | 9,730 | 9,770 | 9,530 | 9,650 | 4,200 | 600 | 99% | ▼ | 1717 | 0 | 11 | 92% | 1% |
| 20250731 | 9,500 | 9,720 | 9,500 | 9,690 | 1,400 | -3,300 | 101% | ▲▲ | 2222 | 0 | 7 | 92% | 2% |
| 20250807 | 9,480 | 9,950 | 9,480 | 9,950 | 12,600 | 300 | 105% | ▲▲ | 1171 | 0 | 2 | 99% | 5% |
| 20250808 | 10,030 | 10,210 | 9,800 | 10,060 | 30,400 | 17,800 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20250814 | 10,750 | 10,890 | 9,860 | 10,400 | 11,300 | -6,400 | 97% | ▼▼ | 8888 | 0 | 4 | 96% | 10% |
| 20250813 | 11,030 | 11,110 | 10,680 | 10,750 | 17,700 | -40,200 | 99% | ▼ | 8228 | 0 | 7 | 99% | 14% |
| 20250812 | 10,360 | 11,730 | 10,240 | 10,810 | 57,900 | 27,500 | 107% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250815 | 10,370 | 11,180 | 10,260 | 10,980 | 12,600 | 1,300 | 106% | ▲ | 1171 | 0 | 1 | 100% | 16% |
| 20250818 | 11,000 | 11,460 | 11,000 | 11,200 | 9,800 | -2,800 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20250828 | 11,300 | 11,660 | 11,300 | 11,300 | 1,400 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 19% |
| 20250819 | 11,200 | 11,760 | 11,200 | 11,340 | 11,400 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
| 20250827 | 11,710 | 11,710 | 11,350 | 11,350 | 1,500 | -2,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 20% |
| 20250826 | 11,720 | 11,720 | 11,250 | 11,410 | 4,200 | 700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20250820 | 11,340 | 11,700 | 11,310 | 11,480 | 12,200 | 800 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 21% |
| 20250821 | 11,680 | 11,820 | 11,380 | 11,700 | 9,500 | -2,700 | 102% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 24% |
| 20250825 | 11,980 | 12,000 | 11,720 | 11,720 | 3,500 | -8,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 24% |
| 20250822 | 11,800 | 12,000 | 11,610 | 11,800 | 12,200 | 2,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,200 | 0 | 19,000 | 0 | 6,200 | 0 |
| 2025-08-08 | 31,300 | 100 | 21,500 | 100 | 9,800 | 0 |
| 2025-08-15 | 24,400 | 100 | 19,100 | 100 | 5,300 | 0 |
| 2025-08-22 | 23,900 | 100 | 19,000 | 100 | 4,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |