[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 12,300 | 12,350 | 12,070 | 12,070 | 800 | -1,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 7% |
| 20250916 | 12,010 | 12,370 | 12,010 | 12,040 | 1,800 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20250912 | 12,500 | 12,750 | 12,150 | 12,270 | 3,200 | -5,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20250908 | 11,370 | 11,450 | 11,200 | 11,450 | 3,700 | 2,500 | 101% | ▲▲ | 1711 | 0 | 3 | 97% | 10% |
| 20250909 | 11,590 | 11,800 | 11,400 | 11,800 | 5,600 | 1,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20250905 | 11,300 | 11,400 | 11,300 | 11,320 | 1,200 | 500 | 100% | ▲ | 1111 | 0 | 4 | 96% | 13% |
| 20250904 | 11,280 | 11,380 | 11,280 | 11,280 | 700 | -2,800 | 100% | -- | 8255 | 0 | 5 | 96% | 13% |
| 20250911 | 12,570 | 13,100 | 12,270 | 12,540 | 9,000 | -4,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20250818 | 11,000 | 11,460 | 11,000 | 11,200 | 9,800 | -2,800 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20250828 | 11,300 | 11,660 | 11,300 | 11,300 | 1,400 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 10 | 96% | 19% |
| 20250903 | 11,280 | 11,410 | 11,230 | 11,280 | 3,500 | -100 | 99% | ▼ | 8888 | 0 | 6 | 96% | 19% |
| 20250819 | 11,200 | 11,760 | 11,200 | 11,340 | 11,400 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
| 20250827 | 11,710 | 11,710 | 11,350 | 11,350 | 1,500 | -2,700 | 99% | ▼▼▼ | 8288 | 0 | 11 | 96% | 20% |
| 20250902 | 11,330 | 11,780 | 11,330 | 11,420 | 3,600 | 900 | 100% | ▲ | 1111 | 0 | 7 | 97% | 21% |
| 20250901 | 11,110 | 11,530 | 11,110 | 11,400 | 2,700 | 1,200 | 100% | ▼ | 7777 | 0 | 7 | 97% | 21% |
| 20250829 | 11,600 | 11,600 | 11,190 | 11,410 | 1,500 | 100 | 101% | ▲ | 7711 | 0 | 9 | 97% | 21% |
| 20250826 | 11,720 | 11,720 | 11,250 | 11,410 | 4,200 | 700 | 97% | ▼▼ | 7777 | 0 | 12 | 97% | 21% |
| 20250820 | 11,340 | 11,700 | 11,310 | 11,480 | 12,200 | 800 | 101% | ▲▲▲▲ | 7111 | 0 | 16 | 100% | 21% |
| 20250910 | 11,870 | 13,060 | 11,870 | 12,870 | 13,100 | 7,500 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20250825 | 11,980 | 12,000 | 11,720 | 11,720 | 3,500 | -8,700 | 99% | ▼ | 5228 | 0 | 13 | 99% | 24% |
| 20250821 | 11,680 | 11,820 | 11,380 | 11,700 | 9,500 | -2,700 | 102% | ▲▲▲▲▲ | 2222 | 51 | 15 | 100% | 24% |
| 20250822 | 11,800 | 12,000 | 11,610 | 11,800 | 12,200 | 2,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 23,900 | 100 | 19,000 | 100 | 4,900 | 0 |
| 2025-08-29 | 23,600 | 100 | 18,900 | 100 | 4,700 | 0 |
| 2025-09-05 | 22,800 | 100 | 18,900 | 100 | 3,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |