[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:447億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251001 | 11,850 | 11,850 | 10,960 | 11,310 | 7,700 | 6,200 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
20251003 | 11,350 | 11,500 | 11,350 | 11,380 | 600 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 88% | 1% |
20251002 | 11,300 | 11,550 | 11,300 | 11,480 | 2,600 | -5,100 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
20251008 | 11,770 | 12,180 | 11,520 | 11,630 | 4,200 | 2,000 | 99% | ▼ | 1777 | 0 | 0 | 90% | 3% |
20251006 | 11,400 | 11,920 | 11,390 | 11,620 | 4,600 | 4,000 | 102% | ▲ | 1111 | 0 | 0 | 90% | 3% |
20251007 | 11,880 | 11,900 | 11,650 | 11,770 | 2,200 | -2,400 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 4% |
20250918 | 12,070 | 12,280 | 11,750 | 11,750 | 19,600 | 18,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 4% |
20250929 | 11,710 | 11,730 | 11,450 | 11,680 | 2,400 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 91% | 4% |
20250930 | 11,980 | 11,980 | 11,680 | 11,850 | 1,500 | -900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 5% |
20250925 | 12,050 | 12,100 | 11,850 | 11,860 | 3,900 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
20250926 | 11,720 | 12,010 | 11,720 | 11,880 | 3,800 | -100 | 100% | ▲ | 8882 | 0 | 0 | 92% | 5% |
20250919 | 12,190 | 12,190 | 11,790 | 11,930 | 6,700 | -12,900 | 102% | ▲ | 8222 | 0 | 0 | 93% | 6% |
20250924 | 12,100 | 12,260 | 12,000 | 12,040 | 1,900 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 7% |
20250922 | 11,980 | 12,300 | 11,860 | 12,100 | 4,000 | -2,700 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 7% |
20250917 | 12,300 | 12,350 | 12,070 | 12,070 | 800 | -1,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 7% |
20250916 | 12,010 | 12,370 | 12,010 | 12,040 | 1,800 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
20250908 | 11,370 | 11,450 | 11,200 | 11,450 | 3,700 | 2,500 | 101% | ▲▲ | 1711 | 0 | 3 | 97% | 10% |
20250912 | 12,500 | 12,750 | 12,150 | 12,270 | 3,200 | -5,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
20250909 | 11,590 | 11,800 | 11,400 | 11,800 | 5,600 | 1,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
20250911 | 12,570 | 13,100 | 12,270 | 12,540 | 9,000 | -4,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 14% |
20250910 | 11,870 | 13,060 | 11,870 | 12,870 | 13,100 | 7,500 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 22,300 | 0 | 19,300 | 0 | 3,000 | 0 |
2025-09-19 | 23,000 | 0 | 19,300 | 0 | 3,700 | 0 |
2025-09-26 | 23,200 | 0 | 20,000 | 0 | 3,200 | 0 |
2025-10-03 | 23,800 | 0 | 19,900 | 0 | 3,900 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-07 15:13 | S100TKPM | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2024-10-22 13:47 | S100UK7J | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |