[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:474億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 12,020 | 12,020 | 11,760 | 11,760 | 6,100 | 4,800 | 98% | ▼▼▼▼▼▼▼ | 7747 | 0 | 4 | 88% | 0% |
| 20251208 | 11,750 | 12,140 | 11,750 | 11,810 | 3,400 | -2,700 | 100% | ▲ | 2882 | 0 | 3 | 89% | 0% |
| 20251203 | 12,470 | 12,470 | 12,020 | 12,100 | 3,200 | -500 | 99% | ▼▼▼▼▼ | 2828 | 0 | 6 | 91% | 2% |
| 20251204 | 12,020 | 12,100 | 12,020 | 12,020 | 1,300 | -1,900 | 99% | ▼▼▼▼▼▼ | 8588 | 0 | 5 | 90% | 2% |
| 20251209 | 11,810 | 12,160 | 11,790 | 11,990 | 1,300 | -2,100 | 102% | ▲▲ | 2222 | 0 | 2 | 92% | 2% |
| 20251202 | 12,290 | 12,380 | 12,170 | 12,170 | 3,700 | 1,600 | 97% | ▼▼▼▼ | 7777 | 0 | 7 | 91% | 3% |
| 20251230 | 12,600 | 12,600 | 12,340 | 12,340 | 500 | 200 | 98% | ▼▼▼ | 4747 | 0 | 0 | 93% | 5% |
| 20251216 | 12,900 | 12,900 | 12,520 | 12,520 | 1,900 | 1,600 | 97% | ▼▼▼▼ | 4747 | 0 | 0 | 94% | 6% |
| 20251223 | 12,700 | 12,780 | 12,370 | 12,570 | 2,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251224 | 12,500 | 12,770 | 12,300 | 12,600 | 3,400 | 800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 7% |
| 20251226 | 12,490 | 12,620 | 12,490 | 12,620 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251229 | 12,600 | 12,600 | 12,530 | 12,530 | 300 | -300 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 7% |
| 20251201 | 12,620 | 12,620 | 12,280 | 12,590 | 2,100 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 8 | 94% | 7% |
| 20251222 | 12,990 | 12,990 | 12,690 | 12,690 | 1,300 | 500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20251225 | 12,720 | 12,720 | 12,650 | 12,650 | 200 | -3,200 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 8% |
| 20251217 | 12,460 | 12,800 | 12,450 | 12,800 | 800 | -1,100 | 102% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20251218 | 12,660 | 12,780 | 12,590 | 12,770 | 500 | -300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20251212 | 13,300 | 13,700 | 12,900 | 12,910 | 7,000 | 1,900 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 10% |
| 20251215 | 12,900 | 12,900 | 12,900 | 12,900 | 300 | -6,700 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 10% |
| 20251219 | 12,760 | 12,930 | 12,760 | 12,930 | 800 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251211 | 13,040 | 13,500 | 13,010 | 13,150 | 5,100 | -12,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251210 | 12,290 | 13,800 | 12,290 | 13,340 | 17,500 | 16,200 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18,400 | 100 | 14,600 | 100 | 3,800 | 0 |
| 2025-12-12 | 16,400 | 100 | 14,200 | 100 | 2,200 | 0 |
| 2025-12-19 | 16,900 | 100 | 14,300 | 100 | 2,600 | 0 |
| 2025-12-26 | 17,300 | 100 | 14,200 | 100 | 3,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |