[6231]木村工機:【空調】工場等・業務施設向け空調システム機器

Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:447億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100311,35011,50011,35011,380600-2,00099%82280088%1%
2025100111,85011,85010,96011,3107,7006,20095%77770088%0%
2025100211,30011,55011,30011,4802,600-5,100102%82820089%2%
2025100811,77012,18011,52011,6304,2002,00099%17770090%3%
2025100611,40011,92011,39011,6204,6004,000102%11110090%3%
2025100711,88011,90011,65011,7702,200-2,400101%▲▲82220091%4%
2025091812,07012,28011,75011,75019,60018,80097%77770091%4%
2025092911,71011,73011,45011,6802,400-1,40098%88880091%4%
2025093011,98011,98011,68011,8501,500-900101%22220092%5%
2025092512,05012,10011,85011,8603,9002,00099%▼▼77770092%5%
2025092611,72012,01011,72011,8803,800-100100%88820092%5%
2025091912,19012,19011,79011,9306,700-12,900102%82220093%6%
2025092412,10012,26012,00012,0401,900-2,100100%82280094%7%
2025092211,98012,30011,86012,1004,000-2,700101%▲▲22820094%7%
2025091712,30012,35012,07012,070800-1,000100%82220094%7%
2025091612,01012,37012,01012,0401,800-1,40098%▼▼▼88880094%7%
2025091212,50012,75012,15012,2703,200-5,80098%▼▼88880095%10%
2025090811,37011,45011,20011,4503,7002,500101%▲▲17110397%10%
2025091112,57013,10012,27012,5409,000-4,10097%22280097%14%
2025091011,87013,06011,87012,87013,1007,500109%▲▲▲▲1111411100%24%
2025090911,59011,80011,40011,8005,6001,900103%▲▲▲1111412100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00木村工機2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1222,300019,30003,0000
        2025-09-1923,000019,30003,7000
        2025-09-2623,200020,00003,2000
        2025-10-0323,800019,90003,9000

          EDINET

          日付docID提出者タイトル
          2024-06-07 15:13S100TKPM三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-10-22 13:47S100UK7J三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)