[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化
Yahoo!
【スタンダード/07化学】
売上高:431310
当期純利益:68300
総資産:951890
時価:884億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 20,000 | 20,000 | 19,820 | 19,820 | 300 | -500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250909 | 19,800 | 19,800 | 19,800 | 19,800 | 100 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250910 | 20,100 | 20,200 | 20,000 | 20,140 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250911 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | -600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250912 | 20,170 | 20,200 | 20,170 | 20,200 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 20,170 | 20,300 | 20,000 | 20,300 | 800 | 600 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20250918 | 20,010 | 20,070 | 19,890 | 19,890 | 600 | -200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250919 | 19,860 | 19,950 | 19,860 | 19,950 | 200 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250922 | 20,300 | 20,300 | 20,020 | 20,020 | 300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250924 | 20,010 | 20,160 | 20,000 | 20,000 | 700 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250926 | 20,010 | 20,010 | 20,000 | 20,000 | 300 | -400 | 100% | -- | 8555 | 0 | 0 | 99% | 4% |
| 20250929 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250930 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 19,620 | 19,620 | 19,610 | 19,610 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 19,600 | 19,750 | 19,600 | 19,630 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251003 | 19,500 | 19,600 | 19,210 | 19,600 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251006 | 19,600 | 19,760 | 19,600 | 19,760 | 200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251007 | 19,600 | 19,600 | 19,600 | 19,600 | 300 | 100 | 99% | ▼ | 7447 | 0 | 0 | 97% | 0% |
| 20251008 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 6,100 | 0 | 5,300 | 0 | 800 | 0 |
| 2025-09-26 | 5,700 | 0 | 4,900 | 0 | 800 | 0 |
| 2025-09-19 | 5,700 | 0 | 4,900 | 0 | 800 | 0 |
| 2025-09-12 | 5,600 | 0 | 5,000 | 0 | 600 | 0 |
EDINET