[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化
Yahoo!
【スタンダード/07化学】
売上高:431310
当期純利益:68300
総資産:951890
時価:884億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250930 | 19,900 | 19,900 | 19,900 | 19,900 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 19,620 | 19,620 | 19,610 | 19,610 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 19,600 | 19,750 | 19,600 | 19,630 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251003 | 19,500 | 19,600 | 19,210 | 19,600 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251006 | 19,600 | 19,760 | 19,600 | 19,760 | 200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251007 | 19,600 | 19,600 | 19,600 | 19,600 | 300 | 100 | 99% | ▼ | 7447 | 0 | 0 | 97% | 0% |
| 20251008 | 19,600 | 19,600 | 19,600 | 19,600 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20251010 | 19,650 | 19,750 | 19,650 | 19,750 | 400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251015 | 19,790 | 19,790 | 19,700 | 19,700 | 500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251016 | 19,500 | 19,500 | 19,500 | 19,500 | 100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 19,100 | 19,100 | 18,980 | 18,990 | 500 | 400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251021 | 19,000 | 19,220 | 19,000 | 19,220 | 500 | 0 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251023 | 19,620 | 19,740 | 19,620 | 19,700 | 700 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251027 | 19,700 | 19,700 | 19,500 | 19,650 | 600 | -100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251028 | 19,600 | 19,600 | 19,600 | 19,600 | 200 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251029 | 19,300 | 19,610 | 19,300 | 19,600 | 300 | 100 | 100% | -- | 1774 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 6,000 | 0 | 5,400 | 0 | 600 | 0 |
| 2025-10-17 | 6,000 | 0 | 5,400 | 0 | 600 | 0 |
| 2025-10-10 | 5,800 | 0 | 5,100 | 0 | 700 | 0 |
| 2025-10-03 | 6,100 | 0 | 5,300 | 0 | 800 | 0 |
EDINET