[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化
Yahoo!
【スタンダード/07化学】
売上高:431310
当期純利益:68300
総資産:951890
時価:893億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251210 | 19,900 | 19,900 | 19,800 | 19,800 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251211 | 19,800 | 19,850 | 19,800 | 19,850 | 300 | 100 | 100% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20251212 | 19,800 | 19,800 | 19,800 | 19,800 | 400 | 100 | 100% | ▼ | 7447 | 0 | 0 | 97% | 1% |
| 20251208 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | -400 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20251209 | 20,000 | 20,000 | 20,000 | 20,000 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20251119 | 19,570 | 19,570 | 19,570 | 19,570 | 100 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251127 | 19,800 | 19,800 | 19,800 | 19,800 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251205 | 20,000 | 20,000 | 20,000 | 20,000 | 500 | -600 | 100% | ▼ | 8558 | 0 | 0 | 98% | 4% |
| 20251113 | 19,890 | 19,900 | 19,890 | 19,900 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251117 | 19,900 | 19,970 | 19,800 | 19,970 | 500 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251128 | 19,900 | 20,200 | 19,900 | 20,000 | 1,300 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251202 | 20,000 | 20,000 | 20,000 | 20,000 | 400 | -500 | 100% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251203 | 20,000 | 20,000 | 19,900 | 20,000 | 500 | 100 | 100% | -- | 4744 | 0 | 0 | 98% | 5% |
| 20251204 | 20,000 | 20,400 | 20,000 | 20,020 | 1,100 | 600 | 100% | ▲ | 1141 | 0 | 0 | 98% | 5% |
| 20251201 | 20,000 | 20,100 | 19,670 | 20,070 | 900 | -400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 6% |
| 20251114 | 20,000 | 20,390 | 20,000 | 20,390 | 400 | 200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 5,600 | 0 | 4,900 | 0 | 700 | 0 |
| 2025-11-21 | 5,500 | 0 | 4,900 | 0 | 600 | 0 |
| 2025-11-28 | 5,600 | 0 | 5,000 | 0 | 600 | 0 |
| 2025-12-05 | 6,300 | 0 | 5,400 | 0 | 900 | 0 |
EDINET