[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化
Yahoo! 【スタンダード/07化学】 売上高:431310 当期純利益:68300 総資産:951890 時価:919億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 20,800 | 20,800 | 20,370 | 20,370 | 400 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260520 | 20,850 | 21,040 | 20,850 | 20,900 | 700 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260521 | 20,900 | 20,900 | 20,900 | 20,900 | 100 | -600 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20260522 | 20,900 | 20,900 | 20,900 | 20,900 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260528 | 20,810 | 20,820 | 20,810 | 20,820 | 400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260513 | 20,960 | 20,960 | 20,960 | 20,960 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260519 | 20,960 | 20,960 | 20,960 | 20,960 | 300 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260526 | 20,900 | 21,110 | 20,850 | 20,950 | 700 | 500 | 100% | ▲ | 1741 | 0 | 0 | 98% | 0% |
| 20260527 | 20,950 | 21,160 | 20,950 | 21,030 | 500 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260507 | 21,320 | 21,320 | 21,110 | 21,250 | 300 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260508 | 20,750 | 21,250 | 20,750 | 21,250 | 400 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260511 | 21,010 | 21,200 | 21,000 | 21,200 | 400 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260512 | 21,310 | 21,310 | 21,310 | 21,310 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260518 | 21,380 | 21,380 | 21,350 | 21,350 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5,900 | 0 | 5,200 | 0 | 700 | 0 |
| 2026-05-22 | 6,200 | 0 | 5,400 | 0 | 800 | 0 |