[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化

Yahoo! 【スタンダード/07化学】 売上高:431310 当期純利益:68300 総資産:951890 時価:884億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092420,01020,16020,00020,000700400100%77770099%4%
2025100819,60019,60019,60019,600100-200100%--55550097%0%
2025100719,60019,60019,60019,60030010099%74470097%0%
2025100619,60019,76019,60019,760200-500101%22220097%1%
2025100319,50019,60019,21019,600700300100%77770097%0%
2025100219,60019,75019,60019,630400200100%17710097%1%
2025100119,62019,62019,61019,61020010099%▼▼77770097%1%
2025093019,90019,90019,90019,9001000100%88880098%3%
2025092920,00020,00020,00020,000100-200100%--85850099%4%
2025092620,01020,01020,00020,000300-400100%--85550099%4%
2025090820,00020,00019,82019,820300-50099%58280099%4%
2025092220,30020,30020,02020,020300100100%▲▲11110099%4%
2025091919,86019,95019,86019,950200-400100%88820098%4%
2025091820,01020,07019,89019,890600-20098%88880098%4%
2025091620,17020,30020,00020,300800600100%▲▲174100100%6%
2025091220,17020,20020,17020,200200100101%111100100%6%
2025091120,00020,00020,00020,000100-60099%85880099%5%
2025091020,10020,20020,00020,140700600102%111100100%6%
2025090919,80019,80019,80019,800100-200100%▼▼88880099%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-125,60005,00006000
        2025-09-195,70004,90008000
        2025-09-265,70004,90008000
        2025-10-036,10005,30008000

          EDINET

          日付docID提出者タイトル
          2025-02-27 16:56S100V9ZK木村直樹変更報告書