[4365]松本油脂:【界面活性剤製造】合成繊維向け製品高分子の開発強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250729	18,500	18,500	18,300	18,300	400	0	99%	▼▼	8888	7	92%	0%
20250728	18,780	18,780	18,560	18,560	400	-300	99%	▼	5828	8	93%	2%
20250730	18,500	18,700	18,500	18,700	1,200	800	102%	▲	1141	6	94%	2%
20250731	18,700	18,700	18,700	18,700	100	-1,100	100%	--	5225	5	94%	2%
20250801	18,700	18,900	18,700	18,900	700	600	101%	▲	1441	4	95%	4%
20250812	19,700	19,700	19,000	19,000	700	600	96%	▼▼	1717	0	95%	4%
20250813	19,400	19,400	19,100	19,100	200	-500	101%	▲	8282	0	96%	5%
20250815	19,100	19,100	19,100	19,100	100	-200	100%	▼	8258	0	96%	5%
20250814	19,100	19,110	18,940	19,110	300	100	100%	▲▲	7771	0	96%	5%
20250806	19,100	19,140	19,100	19,140	200	0	99%	▼	8888	0	99%	5%
20250818	19,160	19,260	19,150	19,150	300	200	100%	▲	1111	0	96%	5%
20250821	19,490	19,500	19,230	19,230	1,100	600	99%	▼	7777	0	96%	5%
20250805	19,160	19,260	19,160	19,260	200	-500	102%	▲▲	2222	0	97%	6%
20250822	19,280	19,300	19,120	19,300	400	-700	100%	▲	8882	0	97%	6%
20250825	19,300	19,320	19,300	19,320	200	-200	100%	▲▲	2222	0	97%	6%
20250826	19,480	19,500	19,410	19,410	500	300	100%	▲▲▲	1111	0	97%	6%
20250827	19,410	19,410	19,410	19,410	200	-300	100%	--	8585	0	97%	6%
20250819	19,550	19,550	19,400	19,490	500	200	102%	▲▲	1111	0	98%	7%
20250828	19,410	19,850	19,410	19,510	700	500	101%	▲	1441	0	98%	7%
20250808	19,690	19,690	19,690	19,690	100	-100	99%	▼	8888	0	99%	8%
20250807	19,940	19,980	19,940	19,980	200	0	104%	▲	2222	0	100%	9%

strdate	時間	企業名	タイトル	url
20250626	15:30	松本油脂	支配株主等に関する事項について

日付	買残ALL	一般買残	制度買残
2025-08-01	5,400	4,800	600
2025-08-08	5,400	4,700	700
2025-08-15	5,200	4,600	600
2025-08-22	5,000	4,600	400

日付	docID	提出者	タイトル
2025-02-27 16:56	S100V9ZK	木村直樹	変更報告書