5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260205	2918	わらべ日洋	20260204	3,500	103,700	102%	▲▲	1771	0	3,550	3,610	2	0	98%	10%
20260206	1952	新日本空調	20260205	3,510	156,400	102%	▲▲▲	1111	40	3,515	3,665	2	4	98%	8%
20260212	6466	ＴＶＥ	20260210	3,510	31,700	104%	▲▲▲▲▲▲	2222	0	3,650	3,670	2	0	100%	26%
20260210	7460	ヤギ	20260209	3,510	12,700	100%	--	1114	0	4,000	4,045	2	2	96%	6%
20260212	3513	イチカワ	20260210	3,510	9,600	103%	▲▲	1111	0	3,515	3,680	2	0	98%	7%
20260205	5449	大阪製鉄	20260204	3,525	88,100	104%	▲▲▲▲▲	1111	41	3,570	3,595	2	0	100%	24%
20260209	6976	太陽誘電	20260206	3,531	2,472,400	101%	▲▲▲▲▲▲	1711	0	4,021	3,901	2	2	96%	9%
20260209	3153	八洲電機	20260206	3,540	47,700	102%	▲▲▲▲▲	2582	0	3,600	3,600	2	0	100%	20%
20260210	4483	ＪＭＤＣ	20260209	3,545	863,600	103%	▲▲▲	2222	0	3,595	3,700	2	0	92%	11%
20260205	6403	水道機	20260204	3,550	7,300	99%	▼	8228	0	3,555	3,870	2	3	94%	11%
20260212	6254	野村マイクロ	20260210	3,550	561,000	103%	▲▲▲	2282	0	3,580	3,690	2	0	96%	10%
20260209	9302	三井倉ＨＤ	20260206	3,571	201,200	99%	▼	7777	0	3,921	3,882	2	0	94%	0%
20260212	7717	Ｖテク	20260210	3,575	210,100	102%	▲▲▲	2222	0	3,595	3,730	2	0	100%	16%
20260210	6524	湖北工業	20260209	3,580	315,100	104%	▲	1111	0	3,610	3,735	2	3	100%	21%
20260212	7649	スギＨＤ	20260210	3,587	341,100	101%	▲	2282	0	3,638	3,745	2	0	91%	2%
20260212	6250	やまびこ	20260210	3,595	109,000	102%	▲▲▲▲▲▲	7471	0	3,590	3,890	2	0	100%	14%
20260212	6101	ツガミ	20260210	3,605	163,100	103%	▲▲▲▲▲▲	2222	0	3,650	3,795	2	0	100%	19%
20260209	3741	セック	20260206	3,610	167,100	102%	▲▲	2222	0	3,700	3,775	2	3	98%	9%
20260206	2802	味の素	20260205	3,615	3,425,900	101%	▲▲▲	2222	0	3,875	4,099	2	2	97%	10%
20260206	1926	ライト	20260205	3,620	219,700	101%	▲▲▲▲	1111	40	3,950	3,920	2	5	99%	6%
20260209	8707	岩井コスモ	20260206	3,620	68,200	100%	--	8885	0	3,790	3,785	2	0	99%	6%
20260209	1605	ＩＮＰＥＸ	20260206	3,665	4,470,400	103%	▲	2882	0	3,749	3,726	2	4	100%	17%
20260209	1952	新日本空調	20260206	3,665	155,400	104%	▲▲▲▲	2222	0	3,780	3,770	2	3	100%	13%
20260209	1979	大気社	20260206	3,665	114,600	101%	▲▲▲▲▲	1171	0	3,775	3,835	2	0	100%	7%
20260210	8022	ミズノ	20260209	3,665	386,600	102%	▲▲▲▲▲▲▲▲	2222	0	3,670	3,975	2	3	100%	19%
20260212	9551	メタウォータ	20260210	3,675	202,600	102%	▲▲▲▲	1171	0	3,725	3,845	2	0	100%	11%
20260210	9127	玉井船	20260209	3,700	26,200	104%	▲	8222	0	3,670	3,830	2	3	98%	15%
20260205	9265	ヤマシタＨＤ	20260204	3,735	500	102%	▲▲▲▲	2222	0	3,770	3,880	2	0	100%	15%
20260212	6524	湖北工業	20260210	3,735	230,900	104%	▲▲	2222	0	3,775	3,900	2	0	100%	24%
20260210	5821	平河ヒューテ	20260209	3,735	154,700	104%	▲▲▲▲▲▲▲	2222	0	3,805	4,025	2	3	100%	39%
20260209	6844	新電元	20260206	3,750	93,000	101%	▲	7771	0	4,000	3,985	2	3	100%	9%
20260212	9072	ニッコンＨＤ	20260210	3,763	494,900	101%	▲▲	1171	0	3,889	3,972	2	0	100%	9%
20260209	6859	エスペック	20260206	3,770	89,000	101%	▲▲▲▲▲▲	2882	0	3,880	3,875	2	0	100%	13%
20260210	3741	セック	20260209	3,775	253,900	105%	▲▲▲	1111	41	3,635	3,990	2	0	100%	13%
20260212	6408	クラッチ	20260210	3,785	9,600	101%	▲▲	1771	10	3,790	4,125	2	2	100%	4%
20260209	5857	ＡＲＥＨＤ	20260206	3,795	1,176,900	98%	▼▼	8888	0	3,880	3,980	2	4	97%	13%
20260212	6324	ハーモニック	20260210	3,800	1,195,800	107%	▲▲	1171	0	3,900	3,910	2	0	96%	14%
20260212	8225	タカチホ	20260210	3,825	200	100%	▲	8222	0	3,825	4,400	2	2	100%	6%
20260212	9127	玉井船	20260210	3,830	13,500	104%	▲▲	2222	0	3,900	4,145	2	2	100%	19%
20260210	4684	オービック	20260209	3,834	2,227,800	101%	▲	8282	0	3,859	4,045	2	0	78%	2%
20260205	6674	ＧＳユアサ	20260204	3,842	2,228,200	105%	▲▲	1711	10	3,970	4,002	2	3	95%	8%
20260210	7409	エアロエッジ	20260209	3,850	135,100	104%	▲▲	1111	40	3,825	4,065	2	0	100%	33%
20260206	4617	中国塗	20260205	3,880	758,900	100%	▼▼	8888	0	3,870	4,085	2	0	82%	0%
20260206	1814	大末建	20260205	3,885	97,100	103%	▲	1771	10	3,970	4,110	2	4	97%	5%
20260212	9537	北陸ガス	20260210	3,885	4,700	100%	▲▲▲	8882	0	3,885	4,120	2	0	100%	4%
20260205	6042	ニッキ	20260204	3,900	1,100	102%	▲▲	1111	0	3,940	4,080	2	4	100%	3%
20260206	4624	イサム	20260205	3,900	1,900	102%	▲▲▲	1111	0	3,900	4,090	2	0	100%	7%
20260212	1952	新日本空調	20260210	3,920	218,600	104%	▲▲▲▲▲▲	1111	41	3,980	4,050	2	0	100%	20%
20260209	1975	朝日工	20260206	3,935	149,100	105%	▲▲	1171	0	4,035	4,080	2	3	100%	9%
20260212	1515	日鉄鉱	20260210	3,945	2,154,300	101%	▲	2222	0	4,050	4,500	2	2	99%	34%
20260212	3445	ＲＳテクノ	20260210	3,950	205,500	102%	▲▲	1171	0	4,010	4,100	2	0	100%	5%
20260209	1802	大林組	20260206	3,968	6,236,800	103%	▲▲▲▲▲	1111	41	4,053	4,290	2	2	100%	16%
20260205	5724	アサカ理研	20260204	3,975	117,100	103%	▲▲▲	2882	0	3,905	4,115	2	3	82%	24%
20260212	4044	セ硝子	20260210	3,985	222,800	104%	▲▲▲▲▲▲	1111	41	4,055	4,290	2	2	100%	11%
20260209	9984	ＳＢＧ	20260206	3,999	50,504,700	102%	▲	8882	0	4,340	4,251	2	3	90%	4%
20260206	7832	バンナムＨＤ	20260205	4,007	6,532,000	102%	▲	1711	0	4,146	4,195	2	0	95%	2%
20260212	6976	太陽誘電	20260210	4,016	3,083,300	103%	▲▲▲▲▲▲▲▲	8282	0	4,016	4,129	2	0	100%	24%
20260212	7460	ヤギ	20260210	4,045	79,300	115%	▲	1111	0	4,045	4,245	2	0	100%	23%
20260210	6822	大井電気	20260209	4,045	1,900	102%	▲	1111	0	4,100	4,250	2	0	100%	7%
20260206	1950	日本電設	20260205	4,050	187,000	101%	▲▲▲▲	1111	41	4,100	4,320	2	5	100%	17%
20260205	1799	第一建設	20260204	4,060	48,800	103%	▲▲▲	1111	41	4,080	4,135	2	5	100%	8%
20260205	6103	オークマ	20260204	4,065	376,900	101%	▲▲	2222	0	4,475	4,300	2	5	100%	10%
20260206	6042	ニッキ	20260205	4,080	3,600	105%	▲▲▲	1111	0	4,100	4,150	2	0	100%	8%
20260209	4624	イサム	20260206	4,090	2,900	105%	▲▲▲▲	1111	0	4,300	4,175	2	0	100%	13%
20260209	4187	大有機	20260206	4,095	105,500	100%	▼▼	8888	51	4,200	4,295	2	4	99%	6%
20260205	6645	オムロン	20260204	4,098	2,173,900	102%	▲▲	1111	40	4,238	4,199	2	3	100%	6%
20260206	2612	かどや製油	20260205	4,105	16,100	102%	▲▲▲	1111	41	4,300	4,450	2	2	100%	3%
20260209	6674	ＧＳユアサ	20260206	4,141	1,048,500	103%	▲▲▲▲	2222	0	4,231	4,250	2	3	100%	16%
20260212	8804	東建物	20260210	4,146	984,200	105%	▲▲▲▲▲▲	2222	0	4,129	4,331	2	0	100%	16%
20260209	7189	西日本ＦＨ	20260206	4,159	435,700	101%	▲▲▲▲	2222	0	4,299	4,305	2	4	100%	22%
20260212	1975	朝日工	20260210	4,160	89,800	102%	▲▲▲▲	2222	0	4,210	4,300	2	0	100%	16%
20260212	6134	ＦＵＪＩ	20260210	4,163	605,300	104%	▲▲▲▲	1171	0	4,863	4,863	2	2	100%	12%
20260212	4631	ＤＩＣ	20260210	4,169	775,200	103%	▲▲▲▲▲▲	1141	0	4,200	4,368	2	0	100%	14%
20260212	2264	森永乳	20260210	4,172	273,400	101%	▲▲	7111	0	4,173	4,436	2	0	100%	10%
20260209	7999	ＭＵＴＯＨ	20260206	4,180	6,200	120%	▲▲▲	2222	0	6,980	6,980	2	2	100%	41%
20260206	6645	オムロン	20260205	4,199	2,935,400	102%	▲▲▲	1111	41	4,310	4,532	2	3	100%	8%
20260209	8802	菱地所	20260206	4,228	2,524,800	101%	▲▲▲▲	8882	0	4,408	4,466	2	3	100%	11%
20260209	7509	アイエーＧ	20260206	4,230	600	101%	▲▲	1111	0	4,370	4,550	2	4	99%	2%
20260210	7806	ＭＴＧ	20260209	4,240	118,900	102%	▲	8282	0	4,240	4,400	2	3	93%	2%
20260210	6674	ＧＳユアサ	20260209	4,250	892,700	103%	▲▲▲▲▲	2222	0	4,288	4,477	2	0	100%	19%
20260210	9984	ＳＢＧ	20260209	4,251	59,539,600	106%	▲▲	1111	40	4,505	4,705	2	3	96%	10%
20260210	3097	物語コーポ	20260209	4,265	241,200	100%	▲	1111	0	4,600	4,775	2	2	96%	4%
20260209	6407	ＣＫＤ	20260206	4,270	250,800	102%	▲	2882	0	4,450	4,425	2	4	99%	27%
20260209	6516	山洋電	20260206	4,280	56,300	99%	▼	8888	51	4,420	4,490	2	4	98%	4%
20260210	7013	ＩＨＩ	20260209	4,288	37,393,800	109%	▲▲	1111	40	4,468	4,500	2	0	100%	25%
20260205	9024	西武ＨＤ	20260204	4,289	984,900	104%	▲▲▲▲▲	2882	0	4,359	4,404	2	0	97%	6%
20260209	7826	フルヤ金属	20260206	4,295	494,300	102%	▲	7771	0	4,995	4,995	2	2	100%	16%
20260210	4187	大有機	20260209	4,295	186,500	105%	▲	1111	0	4,350	4,415	2	0	100%	11%
20260205	8253	クレセゾン	20260204	4,320	407,400	101%	▲▲	2222	0	4,513	4,443	2	0	98%	6%
20260205	8058	三菱商	20260204	4,337	10,627,600	103%	▲▲	2222	0	4,420	4,625	2	3	100%	16%
20260210	8011	三陽商	20260209	4,360	46,500	102%	▲	1111	0	4,400	4,575	2	0	99%	7%
20260209	5233	太平洋セメ	20260206	4,399	421,100	101%	▲	8882	0	4,549	4,528	2	4	100%	10%
20260212	7806	ＭＴＧ	20260210	4,400	148,900	104%	▲▲	1111	40	5,000	5,030	2	2	98%	5%
20260206	211A	カドス	20260205	4,440	21,000	101%	▲▲	8222	0	4,300	4,680	2	0	99%	4%
20260210	8802	菱地所	20260209	4,466	4,366,500	106%	▲▲▲▲▲	1111	41	4,777	4,929	2	2	100%	17%
20260210	6637	寺崎電気	20260209	4,495	139,000	101%	▲▲	1111	40	4,565	4,780	2	0	96%	5%
20260210	6701	ＮＥＣ	20260209	4,508	14,231,700	105%	▲	2222	0	4,750	4,835	2	0	75%	5%
20260212	6018	阪神燃	20260210	4,520	24,000	103%	▲▲	1111	40	4,550	4,680	2	0	100%	11%
20260209	5711	三菱マ	20260206	4,539	1,882,400	101%	▲	8882	0	4,724	4,776	2	3	97%	14%
20260210	7509	アイエーＧ	20260209	4,550	4,300	108%	▲▲▲	1111	0	4,480	4,630	2	0	100%	10%