[6490]ＰＩＬＬＡＲ:【メカニカルシール】フッ素樹脂製品などにも強い
Yahoo! 【プライム/15機械】 売上高:579880 当期純利益:82990 総資産:980550 時価:1215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 4,500 | 4,590 | 4,485 | 4,580 | 58,800 | -22,100 | 103% | ▲ | 2282 | 0 | 2 | 89% | 4% |
| 20251127 | 4,635 | 4,845 | 4,635 | 4,750 | 131,800 | 73,000 | 104% | ▲▲ | 1111 | 40 | 0 | 92% | 8% |
| 20251128 | 4,745 | 4,805 | 4,685 | 4,750 | 90,100 | -41,700 | 100% | -- | 8225 | 0 | 0 | 92% | 8% |
| 20251201 | 4,745 | 4,760 | 4,695 | 4,720 | 44,200 | -45,900 | 99% | ▼ | 8258 | 51 | 0 | 92% | 7% |
| 20251202 | 4,710 | 4,710 | 4,630 | 4,670 | 45,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20251203 | 4,725 | 4,735 | 4,590 | 4,600 | 100,100 | 54,500 | 99% | ▼▼▼ | 1717 | 24 | 0 | 95% | 5% |
| 20251204 | 4,610 | 4,740 | 4,610 | 4,715 | 48,700 | -51,400 | 103% | ▲ | 2282 | 51 | 14 | 98% | 7% |
| 20251205 | 4,670 | 4,760 | 4,670 | 4,710 | 59,500 | 10,800 | 100% | ▼ | 1117 | 51 | 0 | 98% | 7% |
| 20251208 | 4,710 | 4,825 | 4,710 | 4,810 | 37,600 | -21,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251209 | 4,815 | 4,815 | 4,730 | 4,755 | 34,800 | -2,800 | 99% | ▼ | 8228 | 51 | 0 | 99% | 8% |
| 20251210 | 4,755 | 4,805 | 4,715 | 4,745 | 34,500 | -300 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20251211 | 4,795 | 4,925 | 4,645 | 4,710 | 74,100 | 39,600 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 7% |
| 20251212 | 4,715 | 4,745 | 4,680 | 4,725 | 82,300 | 8,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 7% |
| 20251215 | 4,690 | 4,690 | 4,590 | 4,670 | 59,100 | -23,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251216 | 4,600 | 4,605 | 4,450 | 4,450 | 58,800 | -300 | 95% | ▼▼ | 8888 | 0 | 6 | 93% | 1% |
| 20251217 | 4,450 | 4,510 | 4,430 | 4,495 | 52,600 | -6,200 | 101% | ▲ | 8882 | 0 | 4 | 93% | 2% |
| 20251218 | 4,440 | 4,475 | 4,420 | 4,455 | 52,700 | 100 | 99% | ▼ | 7777 | 0 | 3 | 93% | 0% |
| 20251219 | 4,465 | 4,510 | 4,440 | 4,465 | 114,500 | 61,800 | 100% | ▲ | 1111 | 0 | 2 | 93% | 0% |
| 20251222 | 4,525 | 4,760 | 4,525 | 4,730 | 113,500 | -1,000 | 106% | ▲▲ | 2222 | 0 | 2 | 98% | 6% |
| 20251223 | 4,920 | 4,945 | 4,800 | 4,845 | 124,600 | 11,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251224 | 4,845 | 4,880 | 4,835 | 4,840 | 59,500 | -65,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 9% |
| 20251225 | 4,885 | 4,920 | 4,840 | 4,900 | 57,300 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251226 | 4,900 | 4,920 | 4,855 | 4,855 | 42,600 | -14,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 26,400 | 58,500 | 14,100 | 39,000 | 12,300 | 19,500 |
| 2025-12-12 | 26,200 | 59,200 | 17,000 | 39,000 | 9,200 | 20,200 |
| 2025-12-05 | 28,400 | 59,900 | 18,600 | 39,000 | 9,800 | 20,900 |
| 2025-11-28 | 27,400 | 63,600 | 17,700 | 38,400 | 9,700 | 25,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:10 | S100UNE5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 15:54 | S100TZZ7 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV3 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-25 15:34 | S100T3T6 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |