[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo! 【プライム/電気機器】 売上高:3011010 当期純利益:184870 総資産:3413470 時価:2722億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,540 | 5,550 | 5,410 | 5,510 | 192,100 | -800 | 100% | -- | 8855 | 0 | 7 | 100% | 8% |
| 20250729 | 5,410 | 5,520 | 5,410 | 5,510 | 116,900 | -75,200 | 100% | -- | 8585 | 0 | 3 | 100% | 8% |
| 20250730 | 5,500 | 5,660 | 5,500 | 5,600 | 203,700 | 86,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 10% |
| 20250731 | 5,700 | 5,850 | 5,680 | 5,740 | 261,500 | 57,800 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
| 20250801 | 5,710 | 5,860 | 5,530 | 5,720 | 450,900 | 189,400 | 100% | ▼ | 1717 | 0 | 5 | 100% | 12% |
| 20250804 | 5,550 | 5,710 | 5,510 | 5,710 | 233,400 | -217,500 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 12% |
| 20250805 | 5,790 | 5,910 | 5,740 | 5,840 | 158,700 | -74,700 | 102% | ▲ | 2222 | 0 | 5 | 100% | 15% |
| 20250806 | 5,890 | 6,040 | 5,890 | 5,970 | 271,200 | 112,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250807 | 6,010 | 6,050 | 5,960 | 6,040 | 239,700 | -31,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250808 | 5,990 | 6,110 | 5,980 | 6,030 | 190,100 | -49,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 18% |
| 20250812 | 6,130 | 6,230 | 6,030 | 6,150 | 226,600 | 36,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20250813 | 6,140 | 6,200 | 6,110 | 6,160 | 140,900 | -85,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20250814 | 6,080 | 6,090 | 5,960 | 6,020 | 181,300 | 40,400 | 98% | ▼ | 7777 | 51 | 0 | 98% | 12% |
| 20250815 | 5,990 | 6,040 | 5,940 | 6,000 | 218,700 | 37,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250818 | 5,980 | 6,040 | 5,930 | 6,020 | 170,700 | -48,000 | 100% | ▲ | 5882 | 51 | 0 | 98% | 12% |
| 20250819 | 6,030 | 6,080 | 5,930 | 6,040 | 170,800 | 100 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 13% |
| 20250820 | 6,060 | 6,060 | 5,850 | 5,940 | 198,400 | 27,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20250821 | 5,890 | 6,010 | 5,880 | 5,980 | 171,900 | -26,500 | 101% | ▲ | 8282 | 51 | 0 | 97% | 9% |
| 20250822 | 6,030 | 6,100 | 5,970 | 6,030 | 169,700 | -2,200 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 9% |
| 20250825 | 6,100 | 6,190 | 6,090 | 6,090 | 131,900 | -37,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250826 | 6,090 | 6,140 | 6,000 | 6,040 | 158,300 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250827 | 6,030 | 6,030 | 5,940 | 5,980 | 142,600 | -15,700 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 6508 | JPM Securities Japan Co Ltd. | 431,109 | 1% | ▲ | 62,800 |
| 2025-08-21 | 6508 | JPM Securities Japan Co Ltd. | 368,309 | 1% | ▲ | 47,700 |
| 2025-08-20 | 6508 | JPM Securities Japan Co Ltd. | 320,609 | 1% | ▲ | 50,200 |
| 2025-08-19 | 6508 | JPM Securities Japan Co Ltd. | 270,409 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 134,000 | 37,000 | 79,400 | 8,800 | 54,600 | 28,200 |
| 2025-08-15 | 147,100 | 38,400 | 92,400 | 8,400 | 54,700 | 30,000 |
| 2025-08-08 | 139,500 | 41,700 | 84,700 | 8,600 | 54,800 | 33,100 |
| 2025-08-01 | 151,600 | 47,400 | 73,400 | 8,400 | 78,200 | 39,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 10:26 | S100WAF5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 16:49 | S100VQ7F | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:35 | S100UNWV | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |