[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:4880億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 8,170 | 8,250 | 8,030 | 8,050 | 113,000 | -24,600 | 98% | ▼▼ | 8888 | 51 | 7 | 93% | 7% |
| 20260421 | 8,120 | 8,240 | 8,120 | 8,170 | 120,400 | 7,400 | 101% | ▲ | 7171 | 51 | 6 | 94% | 9% |
| 20260422 | 8,110 | 8,110 | 7,910 | 8,030 | 127,900 | 7,500 | 98% | ▼ | 7777 | 0 | 4 | 93% | 7% |
| 20260423 | 8,010 | 8,150 | 7,910 | 8,100 | 206,200 | 78,300 | 101% | ▲ | 1471 | 0 | 3 | 94% | 8% |
| 20260424 | 8,150 | 8,200 | 8,010 | 8,120 | 168,400 | -37,800 | 100% | ▲▲ | 2222 | 0 | 3 | 94% | 8% |
| 20260427 | 8,240 | 8,560 | 8,200 | 8,520 | 251,900 | 83,500 | 105% | ▲▲▲ | 1111 | 40 | 2 | 98% | 14% |
| 20260428 | 8,520 | 8,680 | 8,450 | 8,680 | 153,600 | -98,300 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260430 | 8,550 | 8,680 | 8,450 | 8,460 | 198,800 | 45,200 | 97% | ▼ | 4417 | 0 | 3 | 97% | 7% |
| 20260501 | 8,460 | 8,540 | 8,310 | 8,460 | 163,700 | -35,100 | 100% | -- | 8885 | 0 | 2 | 97% | 5% |
| 20260507 | 9,000 | 9,350 | 8,910 | 9,170 | 688,300 | 524,600 | 108% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20260508 | 8,870 | 9,380 | 8,850 | 9,350 | 265,800 | -422,500 | 102% | ▲▲ | 2882 | 0 | 1 | 100% | 16% |
| 20260511 | 9,500 | 9,670 | 9,160 | 9,350 | 345,200 | 79,400 | 100% | -- | 1114 | 0 | 5 | 100% | 16% |
| 20260512 | 9,550 | 9,600 | 9,300 | 9,500 | 226,700 | -118,500 | 102% | ▲ | 8222 | 0 | 4 | 100% | 18% |
| 20260513 | 9,350 | 9,600 | 9,310 | 9,490 | 237,600 | 10,900 | 100% | ▼ | 4177 | 0 | 3 | 100% | 18% |
| 20260514 | 9,450 | 9,590 | 9,310 | 9,440 | 339,800 | 102,200 | 99% | ▼▼ | 7417 | 0 | 2 | 99% | 18% |
| 20260515 | 10,940 | 10,940 | 10,680 | 10,940 | 355,700 | 15,900 | 116% | ▲ | 1111 | 0 | 0 | 100% | 36% |
| 20260518 | 11,070 | 11,280 | 10,640 | 10,910 | 620,100 | 264,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 36% |
| 20260519 | 10,980 | 11,070 | 10,410 | 10,460 | 446,800 | -173,300 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 30% |
| 20260520 | 10,260 | 10,500 | 10,120 | 10,340 | 442,100 | -4,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 29% |
| 20260521 | 10,640 | 10,920 | 10,520 | 10,720 | 351,100 | -91,000 | 104% | ▲ | 2222 | 0 | 0 | 98% | 33% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 明電舎 | 風力発電所リプレース投資に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 役員の異動及び機構改革に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 174,700 | 25,500 | 90,300 | 6,900 | 84,400 | 18,600 |
| 2026-05-01 | 182,800 | 15,400 | 96,600 | 6,400 | 86,200 | 9,000 |
| 2026-04-24 | 139,400 | 14,900 | 49,500 | 6,300 | 89,900 | 8,600 |
EDINET