[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:3259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 6,000 | 6,000 | 5,910 | 5,970 | 182,300 | 15,000 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 10% |
| 20260114 | 5,990 | 6,050 | 5,910 | 6,050 | 168,100 | -14,200 | 101% | ▲▲▲ | 2582 | 0 | 15 | 100% | 11% |
| 20260115 | 6,030 | 6,070 | 5,940 | 5,980 | 180,000 | 11,900 | 99% | ▼ | 1117 | 0 | 14 | 99% | 10% |
| 20260116 | 6,000 | 6,230 | 5,990 | 6,230 | 231,100 | 51,100 | 104% | ▲ | 1171 | 0 | 13 | 100% | 14% |
| 20260119 | 6,210 | 6,320 | 6,200 | 6,260 | 182,500 | -48,600 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 15% |
| 20260120 | 5,860 | 6,050 | 5,660 | 5,970 | 497,300 | 314,800 | 95% | ▼ | 7777 | 0 | 4 | 95% | 10% |
| 20260121 | 5,770 | 6,030 | 5,770 | 6,010 | 244,800 | -252,500 | 101% | ▲ | 8282 | 0 | 2 | 96% | 10% |
| 20260122 | 6,100 | 6,150 | 6,000 | 6,090 | 168,600 | -76,200 | 101% | ▲▲ | 2222 | 0 | 9 | 97% | 10% |
| 20260123 | 6,130 | 6,370 | 6,130 | 6,250 | 317,500 | 148,900 | 103% | ▲▲▲ | 1111 | 41 | 8 | 100% | 12% |
| 20260126 | 6,050 | 6,220 | 6,030 | 6,060 | 228,400 | -89,100 | 97% | ▼ | 8888 | 0 | 7 | 97% | 9% |
| 20260127 | 6,010 | 6,250 | 6,000 | 6,210 | 353,700 | 125,300 | 102% | ▲ | 1771 | 0 | 6 | 99% | 11% |
| 20260128 | 6,140 | 6,150 | 6,040 | 6,090 | 222,400 | -131,300 | 98% | ▼ | 8228 | 0 | 5 | 97% | 9% |
| 20260129 | 6,150 | 6,240 | 6,090 | 6,220 | 265,900 | 43,500 | 102% | ▲ | 1111 | 0 | 4 | 99% | 12% |
| 20260130 | 6,230 | 6,250 | 5,950 | 6,040 | 321,700 | 55,800 | 97% | ▼ | 1717 | 0 | 5 | 96% | 8% |
| 20260202 | 5,960 | 6,210 | 5,940 | 6,120 | 581,100 | 259,400 | 101% | ▲ | 7771 | 0 | 2 | 98% | 6% |
| 20260203 | 6,300 | 6,560 | 6,240 | 6,500 | 483,300 | -97,800 | 106% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260204 | 6,450 | 6,620 | 6,420 | 6,540 | 265,300 | -218,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260205 | 6,450 | 6,630 | 6,430 | 6,630 | 228,800 | -36,500 | 101% | ▲▲▲▲ | 2252 | 0 | 3 | 100% | 15% |
| 20260206 | 6,540 | 6,760 | 6,490 | 6,660 | 197,700 | -31,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260209 | 6,950 | 6,970 | 6,780 | 6,890 | 311,200 | 113,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 6,990 | 7,130 | 6,940 | 7,080 | 212,500 | -98,700 | 103% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20260212 | 7,060 | 7,230 | 7,000 | 7,160 | 222,300 | 9,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:30 | 明電舎 | 固定資産の譲渡及び特別利益の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 219,900 | 18,200 | 110,900 | 6,600 | 109,000 | 11,600 |
| 2026-01-30 | 242,800 | 18,400 | 100,800 | 9,400 | 142,000 | 9,000 |
| 2026-01-23 | 228,700 | 18,500 | 92,800 | 9,800 | 135,900 | 8,700 |
| 2026-01-16 | 226,600 | 15,800 | 90,500 | 10,100 | 136,100 | 5,700 |
EDINET