[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo! 【プライム/16電気機器】 売上高:3011010 当期純利益:184870 総資産:3413470 時価:3164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,830 | 5,880 | 5,710 | 5,820 | 131,100 | -5,500 | 99% | ▼▼▼ | 8888 | 24 | 9 | 94% | 3% |
| 20250930 | 5,860 | 5,900 | 5,800 | 5,890 | 106,200 | -24,900 | 101% | ▲ | 2222 | 0 | 8 | 95% | 4% |
| 20251001 | 5,810 | 5,830 | 5,530 | 5,670 | 312,200 | 206,000 | 96% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20251002 | 5,720 | 5,800 | 5,720 | 5,770 | 113,400 | -198,800 | 102% | ▲ | 8282 | 0 | 6 | 94% | 2% |
| 20251003 | 5,770 | 5,790 | 5,750 | 5,750 | 66,900 | -46,500 | 100% | ▼ | 8228 | 0 | 5 | 93% | 1% |
| 20251006 | 6,050 | 6,050 | 5,860 | 5,880 | 179,600 | 112,700 | 102% | ▲ | 1111 | 0 | 12 | 95% | 4% |
| 20251007 | 5,930 | 5,970 | 5,810 | 5,880 | 129,000 | -50,600 | 100% | -- | 8885 | 0 | 11 | 95% | 4% |
| 20251008 | 5,870 | 5,930 | 5,780 | 5,790 | 192,900 | 63,900 | 98% | ▼ | 7777 | 0 | 2 | 94% | 2% |
| 20251009 | 5,940 | 6,200 | 5,900 | 6,200 | 321,100 | 128,200 | 107% | ▲ | 1111 | 0 | 9 | 100% | 9% |
| 20251010 | 6,070 | 6,070 | 5,810 | 5,810 | 326,700 | 5,600 | 94% | ▼ | 7717 | 0 | 8 | 94% | 2% |
| 20251014 | 5,760 | 5,930 | 5,630 | 5,650 | 222,500 | -104,200 | 97% | ▼▼ | 8888 | 0 | 2 | 91% | 0% |
| 20251015 | 5,810 | 6,050 | 5,740 | 6,050 | 273,600 | 51,100 | 107% | ▲ | 1111 | 0 | 4 | 98% | 7% |
| 20251016 | 6,130 | 6,160 | 5,950 | 6,070 | 180,200 | -93,400 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 7% |
| 20251017 | 6,010 | 6,050 | 5,890 | 5,940 | 113,200 | -67,000 | 98% | ▼ | 8888 | 0 | 4 | 96% | 5% |
| 20251020 | 6,030 | 6,200 | 5,960 | 6,170 | 127,600 | 14,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20251021 | 6,150 | 6,200 | 6,070 | 6,070 | 96,300 | -31,300 | 98% | ▼ | 5228 | 51 | 2 | 98% | 7% |
| 20251022 | 6,120 | 6,540 | 6,120 | 6,510 | 398,300 | 302,000 | 107% | ▲ | 1171 | 10 | 1 | 100% | 15% |
| 20251023 | 6,410 | 6,510 | 6,380 | 6,460 | 142,700 | -255,600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 14% |
| 20251024 | 6,540 | 6,660 | 6,530 | 6,620 | 176,400 | 33,700 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20251027 | 6,720 | 6,740 | 6,640 | 6,650 | 313,000 | 136,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20251028 | 6,670 | 6,710 | 6,570 | 6,580 | 303,600 | -9,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20251029 | 6,940 | 7,050 | 6,870 | 6,950 | 415,000 | 111,400 | 106% | ▲ | 1111 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103,000 | 36,900 | 43,900 | 9,600 | 59,100 | 27,300 |
| 2025-10-17 | 100,700 | 28,200 | 40,300 | 8,400 | 60,400 | 19,800 |
| 2025-10-10 | 101,000 | 28,600 | 44,800 | 8,400 | 56,200 | 20,200 |
| 2025-10-03 | 91,600 | 32,800 | 37,800 | 8,200 | 53,800 | 24,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 16:49 | S100VQ7F | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:35 | S100UNWV | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |