[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo! 【プライム/16電気機器】 売上高:3011010 当期純利益:184870 総資産:3413470 時価:2772億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,520 | 5,570 | 5,460 | 5,550 | 158,300 | -71,100 | 102% | ▲ | 2222 | 0 | 8 | 96% | 2% |
| 20251223 | 5,590 | 5,630 | 5,570 | 5,630 | 126,500 | -31,800 | 101% | ▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20251224 | 5,640 | 5,770 | 5,590 | 5,700 | 162,600 | 36,100 | 101% | ▲▲▲ | 1111 | 51 | 11 | 98% | 5% |
| 20251225 | 5,710 | 5,730 | 5,620 | 5,680 | 91,200 | -71,400 | 100% | ▼ | 8228 | 51 | 11 | 98% | 4% |
| 20251226 | 5,750 | 5,830 | 5,550 | 5,580 | 177,900 | 86,700 | 98% | ▼▼ | 1717 | 0 | 10 | 97% | 2% |
| 20251229 | 5,630 | 5,660 | 5,580 | 5,640 | 81,300 | -96,600 | 101% | ▲ | 8282 | 0 | 8 | 98% | 3% |
| 20251230 | 5,630 | 5,640 | 5,570 | 5,570 | 91,700 | 10,400 | 99% | ▼ | 7747 | 51 | 7 | 96% | 2% |
| 20260105 | 5,770 | 5,910 | 5,720 | 5,880 | 240,900 | 149,200 | 106% | ▲ | 1111 | 0 | 9 | 100% | 8% |
| 20260106 | 5,860 | 5,900 | 5,760 | 5,890 | 187,300 | -53,600 | 100% | ▲▲ | 8222 | 0 | 8 | 100% | 8% |
| 20260107 | 5,790 | 5,890 | 5,760 | 5,800 | 138,700 | -48,600 | 98% | ▼ | 8588 | 0 | 7 | 98% | 6% |
| 20260108 | 5,820 | 5,910 | 5,770 | 5,790 | 194,400 | 55,700 | 100% | ▼▼ | 1117 | 0 | 6 | 98% | 6% |
| 20260109 | 5,770 | 5,860 | 5,700 | 5,840 | 167,300 | -27,100 | 101% | ▲ | 8882 | 0 | 5 | 99% | 7% |
| 20260113 | 6,000 | 6,000 | 5,910 | 5,970 | 182,300 | 15,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260114 | 5,990 | 6,050 | 5,910 | 6,050 | 168,100 | -14,200 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 11% |
| 20260115 | 6,030 | 6,070 | 5,940 | 5,980 | 180,000 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260116 | 6,000 | 6,230 | 5,990 | 6,230 | 231,100 | 51,100 | 104% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260119 | 6,210 | 6,320 | 6,200 | 6,260 | 182,500 | -48,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260120 | 5,860 | 6,050 | 5,660 | 5,970 | 497,300 | 314,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260121 | 5,770 | 6,030 | 5,770 | 6,010 | 244,800 | -252,500 | 101% | ▲ | 8282 | 0 | 2 | 96% | 10% |
| 20260122 | 6,100 | 6,150 | 6,000 | 6,090 | 168,600 | -76,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 226,600 | 15,800 | 90,500 | 10,100 | 136,100 | 5,700 |
| 2026-01-09 | 236,100 | 15,400 | 88,000 | 9,800 | 148,100 | 5,600 |
| 2025-12-26 | 243,700 | 16,800 | 86,200 | 9,800 | 157,500 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 16:49 | S100VQ7F | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:35 | S100UNWV | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |