[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:3724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 7,260 | 7,450 | 7,210 | 7,390 | 361,800 | 60,500 | 97% | ▼▼ | 7777 | 0 | 2 | 93% | 9% |
| 20260331 | 7,370 | 7,650 | 7,330 | 7,500 | 310,400 | 17,600 | 97% | ▼▼▼ | 7777 | 24 | 2 | 90% | 10% |
| 20260319 | 7,690 | 7,750 | 7,570 | 7,610 | 301,300 | 99,900 | 97% | ▼ | 7417 | 0 | 4 | 96% | 12% |
| 20260324 | 7,600 | 7,720 | 7,510 | 7,660 | 349,200 | -12,600 | 104% | ▲ | 2222 | 0 | 2 | 96% | 13% |
| 20260330 | 7,670 | 7,790 | 7,510 | 7,750 | 292,800 | -43,000 | 94% | ▼▼ | 8888 | 0 | 3 | 93% | 14% |
| 20260318 | 7,610 | 7,840 | 7,570 | 7,840 | 201,400 | -60,300 | 105% | ▲▲ | 2222 | 0 | 5 | 99% | 15% |
| 20260402 | 8,300 | 8,360 | 7,880 | 7,930 | 230,400 | -61,300 | 97% | ▼ | 2228 | 0 | 0 | 95% | 17% |
| 20260403 | 8,060 | 8,160 | 8,020 | 8,040 | 110,300 | -120,100 | 101% | ▲ | 8282 | 51 | 4 | 96% | 18% |
| 20260401 | 7,900 | 8,160 | 7,810 | 8,160 | 291,700 | -18,700 | 109% | ▲ | 2222 | 0 | 6 | 98% | 20% |
| 20260417 | 8,370 | 8,370 | 8,170 | 8,180 | 137,600 | 8,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20260327 | 8,200 | 8,240 | 8,010 | 8,210 | 335,800 | -357,700 | 98% | ▼ | 8888 | 0 | 9 | 98% | 21% |
| 20260407 | 8,250 | 8,330 | 8,100 | 8,220 | 179,200 | -24,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260415 | 8,630 | 8,650 | 8,140 | 8,220 | 190,600 | 19,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20260406 | 8,190 | 8,380 | 8,190 | 8,240 | 203,600 | 93,300 | 102% | ▲▲ | 1111 | 51 | 3 | 99% | 21% |
| 20260325 | 7,900 | 8,370 | 7,900 | 8,330 | 439,800 | 90,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260326 | 8,480 | 8,780 | 8,270 | 8,350 | 693,500 | 253,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260413 | 8,490 | 8,550 | 8,230 | 8,360 | 199,200 | -95,900 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260416 | 8,270 | 8,380 | 8,180 | 8,370 | 129,400 | -61,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 13% |
| 20260410 | 8,450 | 8,640 | 8,390 | 8,390 | 295,100 | 87,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260414 | 8,490 | 8,610 | 8,400 | 8,410 | 170,900 | -28,300 | 101% | ▲ | 2252 | 0 | 0 | 97% | 14% |
| 20260408 | 8,660 | 8,720 | 8,450 | 8,630 | 250,200 | 71,000 | 105% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260409 | 8,630 | 8,710 | 8,540 | 8,650 | 207,600 | -42,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 明電舎 | 役員の異動及び機構改革に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 配当予想の修正に関するお知らせ | |
| 20260330 | 15:30 | 明電舎 | 風力発電所リプレース投資に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 127,600 | 19,200 | 47,000 | 7,600 | 80,600 | 11,600 |
| 2026-03-27 | 166,000 | 26,600 | 75,900 | 9,700 | 90,100 | 16,900 |
| 2026-04-03 | 130,600 | 20,000 | 47,100 | 6,500 | 83,500 | 13,500 |
| 2026-04-10 | 142,600 | 19,900 | 52,100 | 6,300 | 90,500 | 13,600 |
EDINET