[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:3350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 7,000 | 7,030 | 6,860 | 6,920 | 126,200 | -129,500 | 98% | ▼ | 8228 | 51 | 2 | 97% | 16% |
| 20260226 | 7,880 | 7,900 | 7,640 | 7,700 | 161,000 | -95,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260206 | 6,540 | 6,760 | 6,490 | 6,660 | 197,700 | -31,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260210 | 6,990 | 7,130 | 6,940 | 7,080 | 212,500 | -98,700 | 103% | ▲▲▲▲▲▲▲ | 2222 | 51 | 6 | 100% | 19% |
| 20260212 | 7,060 | 7,230 | 7,000 | 7,160 | 222,300 | 9,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20260227 | 7,640 | 7,830 | 7,610 | 7,820 | 227,600 | 66,600 | 102% | ▲ | 7771 | 0 | 0 | 100% | 29% |
| 20260205 | 6,450 | 6,630 | 6,430 | 6,630 | 228,800 | -36,500 | 101% | ▲▲▲▲ | 2252 | 0 | 3 | 100% | 15% |
| 20260302 | 7,710 | 7,990 | 7,710 | 7,940 | 241,400 | 13,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 31% |
| 20260219 | 7,530 | 7,540 | 7,370 | 7,460 | 251,600 | -335,700 | 100% | ▼ | 8228 | 0 | 7 | 100% | 24% |
| 20260216 | 6,880 | 7,070 | 6,850 | 7,030 | 255,700 | -10,000 | 104% | ▲ | 2282 | 0 | 3 | 98% | 18% |
| 20260225 | 7,720 | 7,820 | 7,590 | 7,750 | 256,800 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260303 | 7,950 | 8,040 | 7,460 | 7,510 | 260,500 | 19,100 | 95% | ▼ | 1717 | 0 | 0 | 95% | 23% |
| 20260224 | 7,580 | 7,700 | 7,530 | 7,570 | 260,900 | -121,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 25% |
| 20260305 | 7,420 | 7,590 | 7,230 | 7,360 | 263,600 | -186,800 | 104% | ▲ | 2222 | 0 | 0 | 93% | 13% |
| 20260204 | 6,450 | 6,620 | 6,420 | 6,540 | 265,300 | -218,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260213 | 7,010 | 7,060 | 6,730 | 6,790 | 265,700 | 43,400 | 95% | ▼ | 7777 | 0 | 4 | 95% | 14% |
| 20260209 | 6,950 | 6,970 | 6,780 | 6,890 | 311,200 | 113,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20260220 | 7,480 | 7,720 | 7,450 | 7,660 | 382,600 | 131,000 | 103% | ▲ | 1171 | 0 | 6 | 100% | 27% |
| 20260304 | 7,210 | 7,350 | 6,870 | 7,070 | 450,400 | 189,900 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 9% |
| 20260203 | 6,300 | 6,560 | 6,240 | 6,500 | 483,300 | -97,800 | 106% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260202 | 5,960 | 6,210 | 5,940 | 6,120 | 581,100 | 259,400 | 101% | ▲ | 7771 | 0 | 2 | 98% | 6% |
| 20260218 | 7,240 | 7,690 | 7,160 | 7,470 | 587,300 | 461,100 | 108% | ▲ | 1111 | 0 | 3 | 100% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:30 | 明電舎 | 固定資産の譲渡及び特別利益の計上に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 役員の異動及び機構改革に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 219,900 | 18,200 | 110,900 | 6,600 | 109,000 | 11,600 |
| 2026-02-13 | 198,300 | 15,000 | 107,500 | 6,600 | 90,800 | 8,400 |
| 2026-02-20 | 204,300 | 23,200 | 109,700 | 7,200 | 94,600 | 16,000 |
| 2026-02-27 | 204,900 | 24,100 | 118,700 | 7,000 | 86,200 | 17,100 |
EDINET