[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 6,200 | 6,640 | 6,130 | 6,640 | 7,800 | 6,500 | 110% | ▲ | 1111 | 20 | 1 | 100% | 17% |
| 20250909 | 6,610 | 6,610 | 6,440 | 6,460 | 2,100 | -5,700 | 97% | ▼ | 8228 | 0 | 14 | 97% | 12% |
| 20250910 | 6,460 | 6,500 | 6,400 | 6,500 | 1,200 | -900 | 101% | ▲ | 8882 | 0 | 12 | 98% | 12% |
| 20250911 | 6,460 | 6,460 | 6,270 | 6,280 | 1,600 | 400 | 97% | ▼ | 7747 | 0 | 11 | 95% | 7% |
| 20250912 | 6,340 | 6,420 | 6,340 | 6,420 | 600 | -1,000 | 102% | ▲ | 8282 | 0 | 10 | 97% | 10% |
| 20250916 | 6,480 | 6,560 | 6,480 | 6,550 | 1,100 | 500 | 102% | ▲▲ | 1111 | 0 | 9 | 99% | 12% |
| 20250917 | 6,580 | 6,580 | 6,300 | 6,300 | 4,100 | 3,000 | 96% | ▼ | 1717 | 0 | 9 | 95% | 7% |
| 20250918 | 6,300 | 6,300 | 6,180 | 6,180 | 1,200 | -2,900 | 98% | ▼▼ | 8888 | 0 | 7 | 93% | 5% |
| 20250919 | 6,210 | 6,240 | 6,210 | 6,240 | 800 | -400 | 101% | ▲ | 8282 | 0 | 5 | 94% | 6% |
| 20250922 | 6,240 | 6,450 | 6,240 | 6,390 | 2,400 | 1,600 | 102% | ▲▲ | 1111 | 0 | 5 | 96% | 7% |
| 20250924 | 6,430 | 6,550 | 6,430 | 6,500 | 2,000 | -400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20250925 | 6,500 | 6,500 | 6,440 | 6,460 | 600 | -1,400 | 99% | ▼ | 8228 | 0 | 3 | 97% | 8% |
| 20250926 | 6,460 | 6,550 | 6,460 | 6,550 | 1,400 | 800 | 101% | ▲ | 1171 | 0 | 2 | 99% | 10% |
| 20250929 | 6,560 | 6,900 | 6,560 | 6,830 | 2,800 | 1,400 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250930 | 6,820 | 7,390 | 6,810 | 7,130 | 3,800 | 1,000 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251001 | 7,020 | 7,020 | 6,740 | 6,740 | 1,800 | -2,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20251002 | 6,940 | 7,140 | 6,840 | 7,140 | 2,700 | 900 | 106% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20251003 | 7,130 | 7,130 | 7,080 | 7,100 | 1,500 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20251006 | 7,100 | 7,300 | 7,040 | 7,100 | 3,000 | 1,500 | 100% | -- | 1774 | 0 | 0 | 99% | 18% |
| 20251007 | 6,950 | 6,960 | 6,930 | 6,930 | 700 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,600 | 0 | 1,100 | 0 | 1,500 | 0 |
| 2025-09-26 | 3,600 | 0 | 1,200 | 0 | 2,400 | 0 |
| 2025-09-19 | 3,800 | 0 | 1,200 | 0 | 2,600 | 0 |
| 2025-09-12 | 3,500 | 0 | 1,200 | 0 | 2,300 | 0 |