[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 7,250 | 7,260 | 7,230 | 7,260 | 700 | 200 | 101% | ▲ | 4171 | 0 | 15 | 96% | 3% |
| 20260203 | 7,260 | 7,270 | 7,260 | 7,270 | 200 | -500 | 100% | ▲▲ | 2222 | 0 | 14 | 96% | 3% |
| 20260204 | 7,180 | 7,180 | 7,180 | 7,180 | 300 | 100 | 99% | ▼ | 7777 | 0 | 12 | 95% | 2% |
| 20260205 | 7,200 | 7,220 | 7,180 | 7,220 | 500 | 200 | 101% | ▲ | 1411 | 0 | 11 | 96% | 3% |
| 20260209 | 7,240 | 7,260 | 7,210 | 7,210 | 300 | -200 | 100% | ▼ | 2228 | 0 | 11 | 97% | 2% |
| 20260210 | 7,260 | 7,260 | 7,260 | 7,260 | 100 | -200 | 101% | ▲ | 5222 | 0 | 10 | 98% | 3% |
| 20260212 | 7,260 | 7,270 | 7,260 | 7,270 | 1,100 | 1,000 | 100% | ▲▲ | 1441 | 0 | 9 | 99% | 3% |
| 20260213 | 7,300 | 7,340 | 7,300 | 7,340 | 200 | -900 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260216 | 7,390 | 7,390 | 7,370 | 7,370 | 500 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260217 | 7,370 | 7,420 | 7,370 | 7,420 | 400 | -100 | 101% | ▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20260218 | 7,410 | 7,430 | 7,410 | 7,430 | 600 | 200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 7,480 | 7,480 | 7,360 | 7,370 | 700 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260220 | 7,400 | 7,750 | 7,400 | 7,450 | 1,100 | 400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260224 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | -1,000 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260225 | 7,720 | 7,720 | 7,720 | 7,720 | 200 | 100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260226 | 7,720 | 7,720 | 7,630 | 7,630 | 400 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 6% |
| 20260227 | 7,630 | 7,660 | 7,620 | 7,660 | 400 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260302 | 7,670 | 7,710 | 7,660 | 7,710 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 7,730 | 7,750 | 7,620 | 7,660 | 1,100 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260304 | 7,520 | 7,520 | 7,400 | 7,480 | 700 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,900 | 0 | 1,300 | 0 | 3,600 | 0 |
| 2026-02-20 | 4,900 | 0 | 1,300 | 0 | 3,600 | 0 |
| 2026-02-13 | 4,900 | 0 | 1,300 | 0 | 3,600 | 0 |
| 2026-02-06 | 4,700 | 0 | 1,300 | 0 | 3,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |