[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア

Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:94億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509296,5606,9006,5606,8302,8001,400104%▲▲111102100%15%
202509306,8207,3906,8107,1303,8001,000104%▲▲▲111100100%20%
202510017,0207,0206,7406,7401,800-2,00095%88280095%12%
202510026,9407,1406,8407,1402,700900106%117100100%19%
202510037,1307,1307,0807,1001,500-1,20099%82280099%18%
202510067,1007,3007,0407,1003,0001,500100%--17740099%18%
202510076,9506,9606,9306,930700-2,30098%88880097%12%
202510086,8606,8606,8606,860100-60099%▼▼88880096%11%
202510096,8606,9506,8206,8901,4001,300100%17410096%11%
202510106,8806,8806,6506,650900-50097%88280093%8%
202510146,8506,8506,7706,770500-400102%82820095%10%
202510156,9706,9706,8906,970800300103%▲▲11110098%13%
202510166,9006,9806,8906,890800099%25880096%11%
202510176,9906,9906,9006,9701,300500101%11110098%13%
202510206,9806,9806,9706,970500-800100%--82850098%12%
202510216,9606,9806,9406,9805000100%58820098%9%
202510236,9806,9806,9306,930400-10099%58280097%7%
202510246,9306,9306,9106,910300-100100%▼▼88880097%7%
202510276,9806,9806,8706,9801,6001,300101%17110098%7%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:40共和工業2026年4月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-172,500090001,6000
        2025-10-102,600090001,7000
        2025-10-032,60001,10001,5000

          EDINET

          日付docID提出者タイトル
          2025-10-06 09:06S100WSSVOld Peak Group Ltd.大量保有報告書
          2024-03-18 09:25S100T2JX櫻井 透訂正報告書(大量保有報告書・変更報告書)
          2024-02-29 10:10S100SYTZ櫻井 透大量保有報告書
          2024-02-29 10:05S100SYRS小林 俊介変更報告書(短期大量譲渡)
          2024-02-29 10:00S100SYPG小林 俊介大量保有報告書
          2024-02-29 09:55S100SYLP西 登茂一変更報告書(短期大量譲渡)