[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo!
【スタンダード/14金属製品】
売上高:104570
当期純利益:7080
総資産:181510
時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 6,770 | 6,770 | 6,740 | 6,740 | 300 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251111 | 6,840 | 6,840 | 6,750 | 6,750 | 200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251112 | 6,850 | 6,900 | 6,840 | 6,900 | 600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251113 | 6,900 | 7,000 | 6,830 | 7,000 | 1,100 | 500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20251114 | 6,930 | 6,990 | 6,930 | 6,980 | 800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251117 | 7,030 | 7,030 | 6,860 | 6,900 | 800 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251118 | 6,900 | 6,900 | 6,840 | 6,840 | 300 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251119 | 6,880 | 6,940 | 6,880 | 6,940 | 800 | 500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251120 | 6,980 | 6,980 | 6,980 | 6,980 | 400 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251125 | 6,970 | 6,970 | 6,900 | 6,920 | 300 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251126 | 6,960 | 6,960 | 6,860 | 6,860 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251127 | 6,860 | 6,860 | 6,830 | 6,830 | 500 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251128 | 6,950 | 6,950 | 6,930 | 6,950 | 1,100 | 600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251202 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | -1,000 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20251203 | 6,960 | 6,960 | 6,880 | 6,880 | 600 | 500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251205 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | -500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251208 | 6,950 | 7,000 | 6,950 | 6,990 | 1,200 | 1,100 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 1,900 | 0 | 700 | 0 | 1,200 | 0 |
| 2025-11-21 | 1,900 | 0 | 700 | 0 | 1,200 | 0 |
| 2025-11-14 | 1,900 | 0 | 700 | 0 | 1,200 | 0 |
| 2025-11-07 | 1,800 | 0 | 700 | 0 | 1,100 | 0 |
EDINET