[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 6,560 | 6,900 | 6,560 | 6,830 | 2,800 | 1,400 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250930 | 6,820 | 7,390 | 6,810 | 7,130 | 3,800 | 1,000 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251001 | 7,020 | 7,020 | 6,740 | 6,740 | 1,800 | -2,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20251002 | 6,940 | 7,140 | 6,840 | 7,140 | 2,700 | 900 | 106% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20251003 | 7,130 | 7,130 | 7,080 | 7,100 | 1,500 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20251006 | 7,100 | 7,300 | 7,040 | 7,100 | 3,000 | 1,500 | 100% | -- | 1774 | 0 | 0 | 99% | 18% |
| 20251007 | 6,950 | 6,960 | 6,930 | 6,930 | 700 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251008 | 6,860 | 6,860 | 6,860 | 6,860 | 100 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251009 | 6,860 | 6,950 | 6,820 | 6,890 | 1,400 | 1,300 | 100% | ▲ | 1741 | 0 | 0 | 96% | 11% |
| 20251010 | 6,880 | 6,880 | 6,650 | 6,650 | 900 | -500 | 97% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20251014 | 6,850 | 6,850 | 6,770 | 6,770 | 500 | -400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20251015 | 6,970 | 6,970 | 6,890 | 6,970 | 800 | 300 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251016 | 6,900 | 6,980 | 6,890 | 6,890 | 800 | 0 | 99% | ▼ | 2588 | 0 | 0 | 96% | 11% |
| 20251017 | 6,990 | 6,990 | 6,900 | 6,970 | 1,300 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251020 | 6,980 | 6,980 | 6,970 | 6,970 | 500 | -800 | 100% | -- | 8285 | 0 | 0 | 98% | 12% |
| 20251021 | 6,960 | 6,980 | 6,940 | 6,980 | 500 | 0 | 100% | ▲ | 5882 | 0 | 0 | 98% | 9% |
| 20251023 | 6,980 | 6,980 | 6,930 | 6,930 | 400 | -100 | 99% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20251024 | 6,930 | 6,930 | 6,910 | 6,910 | 300 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251027 | 6,980 | 6,980 | 6,870 | 6,980 | 1,600 | 1,300 | 101% | ▲ | 1711 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 2,500 | 0 | 900 | 0 | 1,600 | 0 |
| 2025-10-10 | 2,600 | 0 | 900 | 0 | 1,700 | 0 |
| 2025-10-03 | 2,600 | 0 | 1,100 | 0 | 1,500 | 0 |