[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | -1,000 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260225 | 7,720 | 7,720 | 7,720 | 7,720 | 200 | 100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260226 | 7,720 | 7,720 | 7,630 | 7,630 | 400 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 6% |
| 20260227 | 7,630 | 7,660 | 7,620 | 7,660 | 400 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260302 | 7,670 | 7,710 | 7,660 | 7,710 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 7,730 | 7,750 | 7,620 | 7,660 | 1,100 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260304 | 7,520 | 7,520 | 7,400 | 7,480 | 700 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260305 | 7,580 | 7,650 | 7,570 | 7,650 | 900 | 200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260306 | 7,500 | 7,510 | 7,400 | 7,400 | 900 | 0 | 97% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260309 | 7,250 | 7,400 | 7,250 | 7,400 | 1,800 | 900 | 100% | -- | 7774 | 0 | 3 | 96% | 3% |
| 20260310 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | -1,700 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260311 | 7,650 | 7,710 | 7,560 | 7,680 | 900 | 800 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
| 20260313 | 7,460 | 7,480 | 7,400 | 7,470 | 1,300 | 400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260316 | 7,410 | 7,410 | 7,260 | 7,260 | 1,000 | -300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260317 | 7,260 | 7,600 | 7,260 | 7,460 | 1,100 | 100 | 103% | ▲ | 1471 | 0 | 2 | 97% | 3% |
| 20260318 | 7,610 | 7,730 | 7,610 | 7,730 | 1,200 | 100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260319 | 7,730 | 7,830 | 7,720 | 7,720 | 1,400 | 200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260323 | 7,600 | 7,750 | 7,210 | 7,410 | 3,100 | 1,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260324 | 7,300 | 7,520 | 7,300 | 7,520 | 700 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 5,500 | 0 | 1,700 | 0 | 3,800 | 0 |
| 2026-03-13 | 5,400 | 0 | 1,400 | 0 | 4,000 | 0 |
| 2026-03-06 | 4,800 | 0 | 1,300 | 0 | 3,500 | 0 |
| 2026-02-27 | 4,900 | 0 | 1,300 | 0 | 3,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |