[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -600 | 100% | ▲ | 8282 | 0 | 12 | 100% | 9% |
| 20250822 | 5,980 | 5,980 | 5,980 | 5,980 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 11% |
| 20250826 | 5,970 | 5,970 | 5,970 | 5,970 | 100 | -600 | 100% | ▲ | 2222 | 0 | 9 | 100% | 9% |
| 20250827 | 5,980 | 5,980 | 5,980 | 5,980 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250819 | 5,910 | 5,920 | 5,910 | 5,920 | 200 | -200 | 101% | ▲ | 8282 | 0 | 14 | 100% | 10% |
| 20250903 | 6,020 | 6,020 | 5,920 | 6,010 | 300 | -1,800 | 100% | ▲ | 5222 | 0 | 3 | 100% | 6% |
| 20250818 | 5,960 | 5,960 | 5,860 | 5,860 | 400 | -200 | 99% | ▼ | 2828 | 0 | 15 | 99% | 9% |
| 20250912 | 6,340 | 6,420 | 6,340 | 6,420 | 600 | -1,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250820 | 5,930 | 5,930 | 5,880 | 5,890 | 700 | 500 | 99% | ▼ | 1717 | 0 | 13 | 99% | 9% |
| 20250825 | 5,950 | 5,960 | 5,910 | 5,950 | 700 | 600 | 99% | ▼ | 7777 | 0 | 10 | 99% | 9% |
| 20250916 | 6,480 | 6,560 | 6,480 | 6,550 | 1,100 | 500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 12% |
| 20250918 | 6,300 | 6,300 | 6,180 | 6,180 | 1,200 | -2,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250910 | 6,460 | 6,500 | 6,400 | 6,500 | 1,200 | -900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20250905 | 6,010 | 6,010 | 6,010 | 6,010 | 1,300 | 1,000 | 100% | -- | 7174 | 0 | 2 | 100% | 6% |
| 20250911 | 6,460 | 6,460 | 6,270 | 6,280 | 1,600 | 400 | 97% | ▼ | 7747 | 0 | 0 | 95% | 7% |
| 20250901 | 6,000 | 6,000 | 6,000 | 6,000 | 1,600 | -300 | 101% | ▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250828 | 5,980 | 6,000 | 5,980 | 5,980 | 1,800 | 1,700 | 100% | -- | 1444 | 0 | 7 | 100% | 7% |
| 20250829 | 5,980 | 5,990 | 5,960 | 5,960 | 1,900 | 100 | 100% | ▼ | 7747 | 0 | 6 | 100% | 6% |
| 20250909 | 6,610 | 6,610 | 6,440 | 6,460 | 2,100 | -5,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 12% |
| 20250902 | 5,900 | 6,020 | 5,900 | 6,000 | 2,100 | 500 | 100% | -- | 1774 | 0 | 4 | 100% | 6% |
| 20250917 | 6,580 | 6,580 | 6,300 | 6,300 | 4,100 | 3,000 | 96% | ▼ | 1717 | 0 | 0 | 95% | 7% |
| 20250908 | 6,200 | 6,640 | 6,130 | 6,640 | 7,800 | 6,500 | 110% | ▲ | 1111 | 20 | 1 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,800 | 0 | 1,000 | 0 | 800 | 0 |
| 2025-08-29 | 1,800 | 0 | 1,100 | 0 | 700 | 0 |
| 2025-09-05 | 3,100 | 0 | 1,300 | 0 | 1,800 | 0 |
| 2025-09-12 | 3,500 | 0 | 1,200 | 0 | 2,300 | 0 |