[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 6,990 | 7,110 | 6,890 | 7,110 | 3,200 | 600 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 7% |
| 20251030 | 7,040 | 7,110 | 6,930 | 7,100 | 2,600 | 2,500 | 102% | ▲ | 1711 | 0 | 0 | 99% | 7% |
| 20251104 | 6,970 | 7,060 | 6,920 | 7,040 | 1,800 | -1,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20251027 | 6,980 | 6,980 | 6,870 | 6,980 | 1,600 | 1,300 | 101% | ▲ | 1711 | 0 | 0 | 98% | 7% |
| 20251017 | 6,990 | 6,990 | 6,900 | 6,970 | 1,300 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251113 | 6,900 | 7,000 | 6,830 | 7,000 | 1,100 | 500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20251015 | 6,970 | 6,970 | 6,890 | 6,970 | 800 | 300 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251114 | 6,930 | 6,990 | 6,930 | 6,980 | 800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251016 | 6,900 | 6,980 | 6,890 | 6,890 | 800 | 0 | 99% | ▼ | 2588 | 0 | 0 | 96% | 11% |
| 20251112 | 6,850 | 6,900 | 6,840 | 6,900 | 600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251021 | 6,960 | 6,980 | 6,940 | 6,980 | 500 | 0 | 100% | ▲ | 5882 | 0 | 0 | 98% | 9% |
| 20251020 | 6,980 | 6,980 | 6,970 | 6,970 | 500 | -800 | 100% | -- | 8285 | 0 | 0 | 98% | 12% |
| 20251014 | 6,850 | 6,850 | 6,770 | 6,770 | 500 | -400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20251023 | 6,980 | 6,980 | 6,930 | 6,930 | 400 | -100 | 99% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20251105 | 6,890 | 6,890 | 6,840 | 6,840 | 400 | -1,400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251024 | 6,930 | 6,930 | 6,910 | 6,910 | 300 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251106 | 6,770 | 6,770 | 6,740 | 6,740 | 300 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251111 | 6,840 | 6,840 | 6,750 | 6,750 | 200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251029 | 6,980 | 6,980 | 6,980 | 6,980 | 100 | -1,500 | 100% | -- | 5255 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 2,500 | 0 | 900 | 0 | 1,600 | 0 |
| 2025-10-24 | 2,900 | 0 | 900 | 0 | 2,000 | 0 |
| 2025-10-31 | 2,100 | 0 | 800 | 0 | 1,300 | 0 |
| 2025-11-07 | 1,800 | 0 | 700 | 0 | 1,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |