[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 5,580 | 5,580 | 5,470 | 5,470 | 300 | 0 | 98% | ▼ | 8888 | 0 | 11 | 98% | 3% |
| 20250728 | 5,590 | 5,590 | 5,590 | 5,590 | 300 | -1,000 | 100% | -- | 5225 | 0 | 12 | 100% | 5% |
| 20250731 | 5,620 | 5,700 | 5,600 | 5,600 | 1,900 | -400 | 100% | ▼ | 2228 | 0 | 12 | 100% | 5% |
| 20250730 | 5,570 | 5,610 | 5,570 | 5,610 | 2,300 | 2,000 | 103% | ▲ | 1171 | 0 | 10 | 100% | 5% |
| 20250801 | 5,610 | 5,630 | 5,610 | 5,610 | 700 | -1,200 | 100% | ▲ | 8282 | 0 | 11 | 100% | 5% |
| 20250806 | 5,780 | 5,790 | 5,670 | 5,670 | 2,400 | 1,900 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20250807 | 5,680 | 5,680 | 5,680 | 5,680 | 300 | -2,100 | 100% | ▲ | 8282 | 0 | 10 | 98% | 5% |
| 20250804 | 5,700 | 5,750 | 5,510 | 5,750 | 1,400 | 700 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250808 | 5,770 | 5,770 | 5,770 | 5,770 | 100 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250805 | 5,760 | 5,790 | 5,750 | 5,790 | 500 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250812 | 5,800 | 5,800 | 5,800 | 5,800 | 200 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 5,960 | 5,960 | 5,860 | 5,860 | 400 | -200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20250814 | 5,800 | 5,900 | 5,800 | 5,870 | 1,200 | 1,000 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 100% | 9% |
| 20250815 | 5,890 | 5,930 | 5,890 | 5,890 | 600 | -600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 5,930 | 5,930 | 5,880 | 5,890 | 700 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250821 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250819 | 5,910 | 5,920 | 5,910 | 5,920 | 200 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250825 | 5,950 | 5,960 | 5,910 | 5,950 | 700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250826 | 5,970 | 5,970 | 5,970 | 5,970 | 100 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250822 | 5,980 | 5,980 | 5,980 | 5,980 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250827 | 5,980 | 5,980 | 5,980 | 5,980 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250828 | 5,980 | 6,000 | 5,980 | 5,980 | 1,800 | 1,700 | 100% | -- | 1444 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,500 | 0 | 1,300 | 0 | 1,200 | 0 |
| 2025-08-08 | 2,200 | 0 | 1,200 | 0 | 1,000 | 0 |
| 2025-08-15 | 1,800 | 0 | 1,000 | 0 | 800 | 0 |
| 2025-08-22 | 1,800 | 0 | 1,000 | 0 | 800 | 0 |