[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 6,900 | 6,980 | 6,900 | 6,960 | 1,300 | -2,700 | 100% | ▼ | 5288 | 0 | 2 | 99% | 2% |
| 20251224 | 7,400 | 7,450 | 7,400 | 7,450 | 200 | -1,500 | 99% | ▼ | 8558 | 0 | 0 | 99% | 9% |
| 20251219 | 7,510 | 7,510 | 7,360 | 7,400 | 700 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251202 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | -1,000 | 100% | -- | 5255 | 0 | 11 | 98% | 3% |
| 20251211 | 6,950 | 6,970 | 6,950 | 6,970 | 400 | -800 | 100% | ▼ | 8588 | 0 | 5 | 100% | 3% |
| 20251205 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | -500 | 101% | ▲ | 8282 | 0 | 9 | 98% | 3% |
| 20251218 | 7,300 | 7,530 | 7,300 | 7,510 | 1,900 | -500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251226 | 7,460 | 7,510 | 7,310 | 7,510 | 400 | -300 | 102% | ▲ | 2822 | 0 | 0 | 100% | 10% |
| 20251209 | 6,990 | 6,990 | 6,960 | 6,990 | 1,000 | -200 | 100% | -- | 8225 | 0 | 8 | 99% | 4% |
| 20251127 | 6,860 | 6,860 | 6,830 | 6,830 | 500 | 200 | 100% | ▼▼▼ | 7777 | 0 | 13 | 96% | 1% |
| 20251210 | 7,000 | 7,000 | 6,950 | 6,990 | 1,200 | 200 | 100% | -- | 1714 | 0 | 7 | 100% | 4% |
| 20251203 | 6,960 | 6,960 | 6,880 | 6,880 | 600 | 500 | 99% | ▼ | 1717 | 0 | 11 | 97% | 2% |
| 20251225 | 7,450 | 7,450 | 7,340 | 7,340 | 700 | 500 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 7% |
| 20251128 | 6,950 | 6,950 | 6,930 | 6,950 | 1,100 | 600 | 102% | ▲ | 1111 | 0 | 12 | 98% | 3% |
| 20251222 | 7,400 | 7,530 | 7,400 | 7,500 | 1,700 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251217 | 6,980 | 7,310 | 6,890 | 7,300 | 2,400 | 1,100 | 105% | ▲ | 1711 | 0 | 2 | 100% | 7% |
| 20251212 | 6,930 | 7,020 | 6,900 | 6,980 | 1,500 | 1,100 | 100% | ▲ | 1771 | 0 | 4 | 100% | 3% |
| 20251208 | 6,950 | 7,000 | 6,950 | 6,990 | 1,200 | 1,100 | 101% | ▲▲ | 1441 | 0 | 8 | 98% | 4% |
| 20251215 | 6,980 | 6,980 | 6,880 | 6,980 | 4,000 | 2,500 | 100% | -- | 7714 | 0 | 4 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,900 | 0 | 700 | 0 | 1,200 | 0 |
| 2025-12-05 | 2,100 | 0 | 800 | 0 | 1,300 | 0 |
| 2025-12-12 | 3,100 | 0 | 1,600 | 0 | 1,500 | 0 |
| 2025-12-19 | 2,700 | 0 | 1,000 | 0 | 1,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |