[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 7,150 | 7,150 | 7,060 | 7,150 | 600 | -2,300 | 102% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251224 | 7,400 | 7,450 | 7,400 | 7,450 | 200 | -1,500 | 99% | ▼ | 8558 | 0 | 0 | 99% | 9% |
| 20260108 | 7,610 | 7,610 | 7,410 | 7,410 | 300 | -1,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260106 | 7,590 | 7,590 | 7,580 | 7,580 | 500 | -400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20251226 | 7,460 | 7,510 | 7,310 | 7,510 | 400 | -300 | 102% | ▲ | 2822 | 0 | 0 | 100% | 10% |
| 20260121 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | -200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260120 | 7,140 | 7,150 | 7,140 | 7,150 | 400 | -200 | 100% | ▲ | 5222 | 0 | 0 | 94% | 2% |
| 20251229 | 7,500 | 7,520 | 7,450 | 7,520 | 300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260122 | 7,120 | 7,120 | 7,120 | 7,120 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260113 | 7,420 | 7,420 | 7,380 | 7,380 | 1,100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260114 | 7,360 | 7,390 | 7,330 | 7,360 | 1,000 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260119 | 7,120 | 7,150 | 7,090 | 7,140 | 600 | 0 | 100% | ▼ | 5288 | 0 | 0 | 94% | 3% |
| 20260105 | 7,650 | 7,650 | 7,600 | 7,600 | 900 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20260123 | 7,150 | 7,150 | 7,120 | 7,150 | 500 | 400 | 100% | ▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20251225 | 7,450 | 7,450 | 7,340 | 7,340 | 700 | 500 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 7% |
| 20251230 | 7,510 | 7,600 | 7,510 | 7,600 | 800 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260107 | 7,700 | 7,700 | 7,350 | 7,490 | 1,300 | 800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260109 | 7,450 | 7,450 | 7,410 | 7,420 | 1,200 | 900 | 100% | ▲ | 7471 | 0 | 0 | 98% | 7% |
| 20260115 | 7,310 | 7,310 | 7,010 | 7,040 | 2,900 | 1,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,800 | 0 | 1,000 | 0 | 1,800 | 0 |
| 2026-01-09 | 3,500 | 0 | 1,000 | 0 | 2,500 | 0 |
| 2026-01-16 | 5,800 | 0 | 1,300 | 0 | 4,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |