[5971]共和工業:【ボルト】コマツなど建設機械向けボルトで高シェア
Yahoo! 【スタンダード/14金属製品】 売上高:104570 当期純利益:7080 総資産:181510 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 7,470 | 7,760 | 7,470 | 7,590 | 400 | -1,900 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260408 | 7,950 | 7,950 | 7,870 | 7,870 | 200 | -600 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260416 | 7,800 | 7,800 | 7,750 | 7,750 | 700 | -500 | 100% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20260406 | 7,870 | 8,000 | 7,870 | 7,980 | 400 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260422 | 7,870 | 7,890 | 7,850 | 7,850 | 300 | -400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260417 | 7,750 | 7,820 | 7,750 | 7,810 | 300 | -400 | 101% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20260413 | 7,760 | 7,760 | 7,750 | 7,750 | 400 | -300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260403 | 7,820 | 7,900 | 7,740 | 7,870 | 800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260421 | 7,800 | 7,880 | 7,800 | 7,850 | 700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260423 | 7,860 | 7,860 | 7,840 | 7,840 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260410 | 7,770 | 7,770 | 7,760 | 7,760 | 700 | 100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260414 | 7,750 | 7,760 | 7,580 | 7,760 | 800 | 400 | 100% | ▲ | 4771 | 0 | 0 | 97% | 5% |
| 20260415 | 7,760 | 7,770 | 7,760 | 7,770 | 1,200 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 7,870 | 7,870 | 7,770 | 7,770 | 600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260407 | 7,880 | 7,970 | 7,820 | 7,950 | 800 | 400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20260427 | 7,660 | 7,830 | 7,660 | 7,830 | 1,100 | 400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260420 | 7,860 | 7,900 | 7,860 | 7,870 | 800 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260424 | 7,810 | 7,820 | 7,790 | 7,810 | 700 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260428 | 7,630 | 7,770 | 7,240 | 7,770 | 2,300 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 7,200 | 7,420 | 7,200 | 7,270 | 2,900 | 2,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,900 | 0 | 900 | 0 | 2,000 | 0 |
| 2026-04-10 | 2,700 | 0 | 900 | 0 | 1,800 | 0 |
| 2026-04-17 | 1,800 | 0 | 600 | 0 | 1,200 | 0 |
| 2026-04-24 | 2,000 | 0 | 900 | 0 | 1,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 09:55 | S100SYLP | 西 登茂一 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:00 | S100SYPG | 小林 俊介 | 大量保有報告書 |
| 2024-02-29 10:05 | S100SYRS | 小林 俊介 | 変更報告書（短期大量譲渡） |
| 2024-02-29 10:10 | S100SYTZ | 櫻井 透 | 大量保有報告書 |
| 2024-03-18 09:25 | S100T2JX | 櫻井 透 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:06 | S100WSSV | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-10 10:04 | S100WYZI | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-31 13:49 | S100XUPM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |