[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:1785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,805 | 3,825 | 3,630 | 3,690 | 1,083,100 | 648,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 21% |
| 20250729 | 3,630 | 3,660 | 3,585 | 3,630 | 957,700 | -125,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 19% |
| 20250730 | 3,665 | 3,680 | 3,585 | 3,615 | 742,100 | -215,600 | 100% | ▼▼▼ | 2528 | 24 | 0 | 94% | 16% |
| 20250731 | 3,620 | 3,695 | 3,600 | 3,650 | 419,000 | -323,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 16% |
| 20250801 | 3,595 | 3,615 | 3,520 | 3,590 | 725,800 | 306,800 | 98% | ▼ | 7777 | 0 | 12 | 94% | 14% |
| 20250804 | 3,515 | 3,710 | 3,515 | 3,700 | 728,300 | 2,500 | 103% | ▲ | 1771 | 0 | 1 | 96% | 17% |
| 20250805 | 3,710 | 3,745 | 3,665 | 3,710 | 426,400 | -301,900 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 17% |
| 20250806 | 3,720 | 3,720 | 3,670 | 3,685 | 385,900 | -40,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 17% |
| 20250807 | 3,685 | 3,725 | 3,675 | 3,710 | 341,700 | -44,200 | 101% | ▲ | 2282 | 51 | 0 | 97% | 17% |
| 20250808 | 3,700 | 3,720 | 3,670 | 3,710 | 344,100 | 2,400 | 100% | -- | 7714 | 51 | 0 | 97% | 16% |
| 20250812 | 3,750 | 3,845 | 3,735 | 3,765 | 1,032,100 | 688,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 18% |
| 20250813 | 3,795 | 3,825 | 3,720 | 3,755 | 616,100 | -416,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20250814 | 3,750 | 3,750 | 3,675 | 3,725 | 559,300 | -56,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20250815 | 3,850 | 3,895 | 3,690 | 3,750 | 1,418,700 | 859,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250818 | 3,700 | 3,775 | 3,695 | 3,735 | 418,800 | -999,900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250819 | 3,735 | 3,775 | 3,725 | 3,775 | 393,000 | -25,800 | 101% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20250820 | 3,735 | 3,760 | 3,685 | 3,715 | 466,000 | 73,000 | 98% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20250821 | 3,700 | 3,750 | 3,680 | 3,680 | 421,700 | -44,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250822 | 3,695 | 3,735 | 3,685 | 3,730 | 344,200 | -77,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250825 | 3,765 | 3,780 | 3,675 | 3,700 | 435,400 | 91,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250826 | 3,735 | 3,740 | 3,645 | 3,725 | 530,600 | 95,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250827 | 3,735 | 3,820 | 3,725 | 3,790 | 615,100 | 84,500 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 6890 | Barclays Bank PLC | 230,800 | 0% | ▼ | -38,300 |
| 2025-08-20 | 6890 | Nomura International plc | 478,473 | 1% | ▲ | 25,053 |
| 2025-08-19 | 6890 | Nomura International plc | 453,420 | 1% | ▼ | -27,376 |
| 2025-08-18 | 6890 | Nomura International plc | 480,796 | 1% | ▲ | 16,534 |
| 2025-08-15 | 6890 | Nomura International plc | 464,262 | 1% | ▲ | 87,187 |
| 2025-08-14 | 6890 | Nomura International plc | 377,075 | 1% | ▲ | 30,115 |
| 2025-08-13 | 6890 | Barclays Bank PLC | 269,100 | 1% | ▼ | -56,500 |
| 2025-08-12 | 6890 | Nomura International plc | 346,960 | 1% | ▲ | 39,711 |
| 2025-08-08 | 6890 | Numeric Investors LLC | 211,300 | 0% | ▼ | -50,400 |
| 2025-08-06 | 6890 | Barclays Bank PLC | 325,600 | 1% | ▼ | -51,100 |
| 2025-08-04 | 6890 | Nomura International plc | 307,249 | 1% | ▲ | 33,408 |
| 2025-07-30 | 6890 | Barclays Bank PLC | 376,700 | 1% | ▼ | -3,100 |
| 2025-07-30 | 6890 | Nomura International plc | 273,841 | 1% | ▼ | -45,428 |
| 2025-07-29 | 6890 | Nomura International plc | 319,269 | 1% | ▼ | -33,163 |
| 2025-07-29 | 6890 | みずほ証券株式会社 | 607,843 | 1% | ▼ | -24,300 |
| 2025-07-28 | 6890 | Barclays Capital Securities Ltd | 209,200 | 0% | ▼ | -163,600 |
| 2025-07-28 | 6890 | Nomura International plc | 352,432 | 1% | ▼ | -87,871 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,445,300 | 104,000 | 1,068,600 | 3,700 | 376,700 | 100,300 |
| 2025-08-15 | 1,499,100 | 107,900 | 1,083,800 | 3,600 | 415,300 | 104,300 |
| 2025-08-08 | 1,711,900 | 104,600 | 1,314,100 | 3,600 | 397,800 | 101,000 |
| 2025-08-01 | 1,758,500 | 104,600 | 1,280,700 | 3,600 | 477,800 | 101,000 |