[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/16電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:2379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 4,900 | 4,950 | 4,830 | 4,890 | 521,700 | 121,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251128 | 4,925 | 4,960 | 4,890 | 4,895 | 390,500 | -131,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251201 | 4,950 | 4,965 | 4,845 | 4,920 | 268,100 | -122,400 | 101% | ▲▲▲ | 2822 | 51 | 0 | 97% | 9% |
| 20251202 | 4,920 | 4,935 | 4,810 | 4,840 | 280,500 | 12,400 | 98% | ▼ | 7777 | 51 | 0 | 98% | 8% |
| 20251203 | 4,910 | 4,985 | 4,870 | 4,870 | 377,600 | 97,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251204 | 4,890 | 4,930 | 4,800 | 4,815 | 256,800 | -120,800 | 99% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20251205 | 4,800 | 4,980 | 4,800 | 4,885 | 439,200 | 182,400 | 101% | ▲ | 1471 | 0 | 17 | 99% | 9% |
| 20251208 | 4,930 | 4,985 | 4,905 | 4,985 | 329,200 | -110,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251209 | 5,010 | 5,040 | 4,890 | 4,985 | 412,400 | 83,200 | 100% | -- | 1714 | 0 | 0 | 100% | 11% |
| 20251210 | 4,955 | 4,980 | 4,795 | 4,820 | 444,700 | 32,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251211 | 4,855 | 4,855 | 4,770 | 4,770 | 283,700 | -161,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251212 | 4,835 | 4,840 | 4,680 | 4,740 | 317,300 | 33,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20251215 | 4,660 | 4,745 | 4,645 | 4,690 | 288,800 | -28,500 | 99% | ▼▼▼▼ | 8888 | 24 | 6 | 94% | 2% |
| 20251216 | 4,680 | 4,700 | 4,605 | 4,605 | 380,900 | 92,100 | 98% | ▼▼▼▼▼ | 7717 | 24 | 5 | 92% | 0% |
| 20251217 | 4,615 | 4,670 | 4,585 | 4,645 | 298,000 | -82,900 | 101% | ▲ | 8882 | 51 | 3 | 93% | 1% |
| 20251218 | 4,715 | 4,860 | 4,710 | 4,810 | 743,100 | 445,100 | 104% | ▲▲ | 1111 | 40 | 6 | 96% | 4% |
| 20251219 | 4,880 | 4,920 | 4,825 | 4,890 | 501,400 | -241,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251222 | 4,920 | 5,000 | 4,905 | 4,935 | 391,300 | -110,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251223 | 4,980 | 4,980 | 4,835 | 4,880 | 282,300 | -109,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251224 | 4,880 | 4,945 | 4,880 | 4,900 | 199,300 | -83,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251225 | 4,890 | 4,975 | 4,890 | 4,965 | 250,600 | 51,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251226 | 4,965 | 5,010 | 4,940 | 4,960 | 301,200 | 50,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251229 | 5,010 | 5,070 | 4,975 | 5,050 | 246,900 | -54,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6890 | GOLDMAN SACHS INTERNATIONAL | 476,239 | 1% | ▲ | 5,400 |
| 2025-12-24 | 6890 | Nomura International plc | 343,578 | 1% | ▼ | -41,204 |
| 2025-12-23 | 6890 | GOLDMAN SACHS INTERNATIONAL | 470,839 | 1% | ▼ | -13,179 |
| 2025-12-23 | 6890 | Nomura International plc | 384,782 | 1% | ▲ | 15,699 |
| 2025-12-22 | 6890 | Nomura International plc | 369,083 | 1% | ▼ | -38,342 |
| 2025-12-19 | 6890 | GOLDMAN SACHS INTERNATIONAL | 484,018 | 1% | ▲ | 39,800 |
| 2025-12-19 | 6890 | みずほ証券株式会社 | 438,143 | 1% | ▲ | 36,000 |
| 2025-12-18 | 6890 | みずほ証券株式会社 | 402,143 | 1% | ▲ | 45,800 |
| 2025-12-18 | 6890 | Pacific Alliance Group Ltd. | 332,430 | 1% | ▲ | 43,818 |
| 2025-12-17 | 6890 | JPM Securities Japan Co Ltd. | 505,484 | 1% | ▼ | -134,700 |
| 2025-12-15 | 6890 | GOLDMAN SACHS INTERNATIONAL | 444,218 | 1% | ▲ | 31,195 |
| 2025-12-15 | 6890 | みずほ証券株式会社 | 356,343 | 1% | ▲ | 61,600 |
| 2025-12-12 | 6890 | JPM Securities Japan Co Ltd. | 640,184 | 1% | ▼ | -210,300 |
| 2025-12-12 | 6890 | みずほ証券株式会社 | 294,743 | 1% | ▼ | -238,700 |
| 2025-12-12 | 6890 | GOLDMAN SACHS INTERNATIONAL | 413,023 | 1% | ▼ | -20,896 |
| 2025-12-11 | 6890 | Nomura International plc | 407,425 | 1% | ▲ | 38,786 |
| 2025-12-10 | 6890 | JPM Securities Japan Co Ltd. | 850,484 | 2% | ▲ | |
| 2025-12-10 | 6890 | みずほ証券株式会社 | 533,443 | 1% | ▼ | -83,000 |
| 2025-12-10 | 6890 | GOLDMAN SACHS INTERNATIONAL | 433,919 | 1% | ▲ | |
| 2025-12-10 | 6890 | Nomura International plc | 368,639 | 1% | ▼ | -28,601 |
| 2025-12-08 | 6890 | Nomura International plc | 397,240 | 1% | ▼ | -36,501 |
| 2025-12-05 | 6890 | Nomura International plc | 433,741 | 1% | ▼ | -69,315 |
| 2025-12-05 | 6890 | みずほ証券株式会社 | 616,443 | 1% | ▲ | 40,800 |
| 2025-12-04 | 6890 | Nomura International plc | 503,056 | 1% | ▲ | 32,798 |
| 2025-12-03 | 6890 | Nomura International plc | 470,258 | 1% | ▼ | -35,203 |
| 2025-12-02 | 6890 | Nomura International plc | 505,461 | 1% | ▲ | 112,269 |
| 2025-12-02 | 6890 | みずほ証券株式会社 | 575,643 | 1% | ▼ | -70,900 |
| 2025-11-28 | 6890 | Nomura International plc | 393,192 | 1% | ▼ | -35,868 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,137,300 | 76,400 | 812,500 | 3,400 | 324,800 | 73,000 |
| 2025-12-12 | 1,141,700 | 69,800 | 816,000 | 3,600 | 325,700 | 66,200 |
| 2025-12-05 | 1,181,000 | 76,100 | 888,700 | 3,700 | 292,300 | 72,400 |
| 2025-11-28 | 1,165,700 | 79,300 | 888,100 | 3,700 | 277,600 | 75,600 |