[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/16電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:2348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 4,740 | 4,790 | 4,680 | 4,735 | 600,700 | 172,600 | 97% | ▼ | 7777 | 51 | 0 | 93% | 17% |
| 20251110 | 4,760 | 4,840 | 4,750 | 4,830 | 317,300 | -283,400 | 102% | ▲ | 2222 | 51 | 0 | 95% | 20% |
| 20251111 | 4,845 | 4,855 | 4,675 | 4,755 | 510,400 | 193,100 | 98% | ▼ | 1717 | 0 | 0 | 94% | 18% |
| 20251112 | 4,670 | 4,705 | 4,620 | 4,705 | 442,900 | -67,500 | 99% | ▼▼ | 8888 | 51 | 13 | 93% | 14% |
| 20251113 | 4,735 | 4,810 | 4,700 | 4,810 | 429,900 | -13,000 | 102% | ▲ | 2222 | 0 | 17 | 95% | 16% |
| 20251114 | 4,630 | 4,655 | 4,460 | 4,495 | 799,000 | 369,100 | 93% | ▼ | 7777 | 0 | 5 | 89% | 8% |
| 20251117 | 4,705 | 4,835 | 4,650 | 4,725 | 989,500 | 190,500 | 105% | ▲ | 1111 | 0 | 15 | 93% | 14% |
| 20251118 | 4,730 | 4,775 | 4,585 | 4,600 | 735,600 | -253,900 | 97% | ▼ | 8828 | 0 | 14 | 91% | 11% |
| 20251119 | 4,640 | 4,790 | 4,565 | 4,665 | 651,900 | -83,700 | 101% | ▲ | 2882 | 0 | 2 | 92% | 11% |
| 20251120 | 5,000 | 5,000 | 4,795 | 4,890 | 1,272,800 | 620,900 | 105% | ▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20251121 | 4,680 | 4,810 | 4,680 | 4,730 | 1,313,500 | 40,700 | 97% | ▼ | 7777 | 0 | 6 | 93% | 5% |
| 20251125 | 4,830 | 4,895 | 4,785 | 4,825 | 567,300 | -746,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20251126 | 4,805 | 4,845 | 4,740 | 4,760 | 400,100 | -167,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251127 | 4,900 | 4,950 | 4,830 | 4,890 | 521,700 | 121,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251128 | 4,925 | 4,960 | 4,890 | 4,895 | 390,500 | -131,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251201 | 4,950 | 4,965 | 4,845 | 4,920 | 268,100 | -122,400 | 101% | ▲▲▲ | 2822 | 51 | 0 | 97% | 9% |
| 20251202 | 4,920 | 4,935 | 4,810 | 4,840 | 280,500 | 12,400 | 98% | ▼ | 7777 | 51 | 0 | 98% | 8% |
| 20251203 | 4,910 | 4,985 | 4,870 | 4,870 | 377,600 | 97,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251204 | 4,890 | 4,930 | 4,800 | 4,815 | 256,800 | -120,800 | 99% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20251205 | 4,800 | 4,980 | 4,800 | 4,885 | 439,200 | 182,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 9% |
| 20251208 | 4,930 | 4,985 | 4,905 | 4,985 | 329,200 | -110,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6890 | みずほ証券株式会社 | 616,443 | 1% | ▲ | 40,800 |
| 2025-12-04 | 6890 | Nomura International plc | 503,056 | 1% | ▲ | 32,798 |
| 2025-12-03 | 6890 | Nomura International plc | 470,258 | 1% | ▼ | -35,203 |
| 2025-12-02 | 6890 | Nomura International plc | 505,461 | 1% | ▲ | 112,269 |
| 2025-12-02 | 6890 | みずほ証券株式会社 | 575,643 | 1% | ▼ | -70,900 |
| 2025-11-28 | 6890 | Nomura International plc | 393,192 | 1% | ▼ | -35,868 |
| 2025-11-25 | 6890 | Nomura International plc | 429,060 | 1% | ▲ | 55,866 |
| 2025-11-21 | 6890 | Nomura International plc | 373,194 | 1% | ▼ | -158,906 |
| 2025-11-21 | 6890 | みずほ証券株式会社 | 646,543 | 1% | ▼ | -65,600 |
| 2025-11-20 | 6890 | Citigroup Global Markets Limited | 460,439 | 1% | ▼ | -55,200 |
| 2025-11-20 | 6890 | Nomura International plc | 532,100 | 1% | ▼ | |
| 2025-11-19 | 6890 | Nine Masts Investment Fund | 330,000 | 1% | ▲ | 30,000 |
| 2025-11-19 | 6890 | Nomura International plc | 647,032 | 1% | ▲ | 40,299 |
| 2025-11-18 | 6890 | Nomura International plc | 606,733 | 1% | ▲ | 49,546 |
| 2025-11-17 | 6890 | Nine Masts Investment Fund | 300,000 | 1% | ▲ | 50,000 |
| 2025-11-17 | 6890 | みずほ証券株式会社 | 712,143 | 2% | ▲ | 79,800 |
| 2025-11-14 | 6890 | Nomura International plc | 557,187 | 1% | ▲ | 56,479 |
| 2025-11-13 | 6890 | Nomura International plc | 500,708 | 1% | ▲ | 49,639 |
| 2025-11-12 | 6890 | みずほ証券株式会社 | 632,343 | 1% | ▼ | -73,100 |
| 2025-11-11 | 6890 | Nomura International plc | 451,069 | 1% | ▼ | -54,232 |
| 2025-11-07 | 6890 | BNP Paribas Financial Markets SNC | 145,100 | 0% | ▼ | -99,400 |
| 2025-11-07 | 6890 | Nomura International plc | 505,301 | 1% | ▲ | |
| 2025-11-07 | 6890 | みずほ証券株式会社 | 705,443 | 1% | ▼ | -35,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,165,700 | 79,300 | 888,100 | 3,700 | 277,600 | 75,600 |
| 2025-11-21 | 1,191,100 | 75,800 | 902,700 | 3,600 | 288,400 | 72,200 |
| 2025-11-14 | 1,407,700 | 99,400 | 992,700 | 3,600 | 415,000 | 95,800 |
| 2025-11-07 | 1,400,000 | 73,400 | 1,006,700 | 3,600 | 393,300 | 69,800 |