[6370]栗田工:【水処理の】超純水・環境関連装置、薬品事業が柱
Yahoo! 【プライム/15機械】 売上高:4088880 当期純利益:203050 総資産:5489490 時価:6319億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 5,203 | 5,271 | 5,191 | 5,221 | 390,900 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
20250910 | 5,192 | 5,232 | 5,174 | 5,205 | 352,300 | -38,600 | 100% | ▼ | 8888 | 51 | 0 | 98% | 5% |
20250911 | 5,170 | 5,205 | 5,147 | 5,180 | 240,000 | -112,300 | 100% | ▼▼ | 8888 | 0 | 19 | 98% | 5% |
20250912 | 5,184 | 5,229 | 5,167 | 5,170 | 373,500 | 133,500 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 4% |
20250916 | 5,170 | 5,230 | 5,167 | 5,185 | 247,000 | -126,500 | 100% | ▲ | 2582 | 51 | 17 | 98% | 5% |
20250917 | 5,153 | 5,180 | 5,093 | 5,102 | 296,600 | 49,600 | 98% | ▼ | 7777 | 0 | 16 | 97% | 3% |
20250918 | 5,102 | 5,255 | 5,094 | 5,232 | 467,200 | 170,600 | 103% | ▲ | 1171 | 0 | 15 | 100% | 6% |
20250919 | 5,265 | 5,328 | 5,155 | 5,187 | 718,800 | 251,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
20250922 | 5,232 | 5,270 | 5,179 | 5,179 | 284,900 | -433,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
20250924 | 5,174 | 5,183 | 5,131 | 5,142 | 313,900 | 29,000 | 99% | ▼▼▼ | 7777 | 24 | 12 | 98% | 4% |
20250925 | 5,110 | 5,188 | 5,101 | 5,186 | 370,700 | 56,800 | 101% | ▲ | 1771 | 0 | 11 | 99% | 5% |
20250926 | 5,125 | 5,167 | 5,115 | 5,115 | 446,300 | 75,600 | 99% | ▼ | 7117 | 0 | 10 | 98% | 3% |
20250929 | 5,052 | 5,081 | 5,020 | 5,036 | 269,500 | -176,800 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 2% |
20250930 | 5,035 | 5,092 | 5,031 | 5,049 | 279,300 | 9,800 | 100% | ▲ | 1171 | 0 | 8 | 97% | 2% |
20251001 | 4,969 | 5,019 | 4,935 | 4,970 | 461,100 | 181,800 | 98% | ▼ | 7777 | 0 | 7 | 95% | 0% |
20251002 | 4,999 | 5,024 | 4,952 | 4,971 | 328,500 | -132,600 | 100% | ▲ | 2222 | 51 | 6 | 95% | 0% |
20251003 | 4,970 | 5,012 | 4,964 | 5,002 | 546,800 | 218,300 | 101% | ▲▲ | 7171 | 0 | 5 | 96% | 1% |
20251006 | 5,202 | 5,247 | 5,098 | 5,151 | 547,800 | 1,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
20251007 | 5,183 | 5,219 | 5,155 | 5,198 | 325,300 | -222,500 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
20251008 | 5,147 | 5,177 | 5,128 | 5,166 | 320,200 | -5,100 | 99% | ▼ | 8888 | 0 | 2 | 99% | 4% |
20251009 | 5,225 | 5,442 | 5,206 | 5,439 | 632,900 | 312,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
20251010 | 5,488 | 5,514 | 5,411 | 5,438 | 828,500 | 195,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 263,800 | 11,800 | 95,200 | 2,900 | 168,600 | 8,900 |
2025-09-26 | 242,400 | 12,900 | 93,200 | 3,400 | 149,200 | 9,500 |
2025-09-19 | 241,600 | 16,700 | 85,000 | 4,100 | 156,600 | 12,600 |
2025-09-12 | 281,800 | 21,700 | 92,400 | 5,600 | 189,400 | 16,100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-10-08 09:00 | S100WTWG | KBI Global Investors Limited | 訂正報告書(大量保有報告書・変更報告書) |
2025-10-07 15:55 | S100WTQO | KBI Global Investors Limited | 変更報告書(特例対象株券等) |
2025-09-19 10:31 | S100WPFB | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-01-15 11:59 | S100V3CL | KBI Global Investors Limited | 訂正報告書(大量保有報告書・変更報告書) |
2025-01-14 15:13 | S100V2Y5 | KBI Global Investors Limited | 変更報告書(特例対象株券等) |
2024-07-29 13:05 | S100U3M7 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-05-21 16:12 | S100TH2D | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2024-02-22 10:09 | S100SXKB | KBI Global Investors Limited | 変更報告書(特例対象株券等) |
2024-02-22 09:53 | S100SXLJ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2024-02-06 14:23 | S100SPR9 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |