[6370]栗田工:【水処理の】超純水・環境関連装置、薬品事業が柱
Yahoo! 【プライム/15機械】 売上高:4088880 当期純利益:203050 総資産:5489490 時価:6807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,052 | 5,081 | 5,020 | 5,036 | 269,500 | -176,800 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 2% | 
| 20250930 | 5,035 | 5,092 | 5,031 | 5,049 | 279,300 | 9,800 | 100% | ▲ | 1171 | 0 | 8 | 97% | 2% | 
| 20251001 | 4,969 | 5,019 | 4,935 | 4,970 | 461,100 | 181,800 | 98% | ▼ | 7777 | 0 | 7 | 95% | 0% | 
| 20251002 | 4,999 | 5,024 | 4,952 | 4,971 | 328,500 | -132,600 | 100% | ▲ | 2222 | 51 | 6 | 95% | 0% | 
| 20251003 | 4,970 | 5,012 | 4,964 | 5,002 | 546,800 | 218,300 | 101% | ▲▲ | 7171 | 0 | 5 | 96% | 1% | 
| 20251006 | 5,202 | 5,247 | 5,098 | 5,151 | 547,800 | 1,000 | 103% | ▲▲▲ | 1111 | 40 | 10 | 98% | 4% | 
| 20251007 | 5,183 | 5,219 | 5,155 | 5,198 | 325,300 | -222,500 | 101% | ▲▲▲▲ | 8282 | 0 | 9 | 99% | 5% | 
| 20251008 | 5,147 | 5,177 | 5,128 | 5,166 | 320,200 | -5,100 | 99% | ▼ | 8888 | 0 | 2 | 99% | 4% | 
| 20251009 | 5,225 | 5,442 | 5,206 | 5,439 | 632,900 | 312,700 | 105% | ▲ | 1111 | 0 | 8 | 100% | 9% | 
| 20251010 | 5,488 | 5,514 | 5,411 | 5,438 | 828,500 | 195,600 | 100% | ▼ | 1117 | 0 | 9 | 100% | 9% | 
| 20251014 | 5,238 | 5,282 | 5,090 | 5,122 | 794,600 | -33,900 | 94% | ▼▼ | 8888 | 0 | 7 | 94% | 3% | 
| 20251015 | 5,200 | 5,393 | 5,199 | 5,359 | 555,200 | -239,400 | 105% | ▲ | 2282 | 0 | 4 | 99% | 8% | 
| 20251016 | 5,359 | 5,385 | 5,284 | 5,376 | 357,800 | -197,400 | 100% | ▲▲ | 8222 | 0 | 6 | 99% | 8% | 
| 20251017 | 5,393 | 5,397 | 5,345 | 5,358 | 411,400 | 53,600 | 100% | ▼ | 1117 | 0 | 5 | 99% | 8% | 
| 20251020 | 5,440 | 5,515 | 5,433 | 5,482 | 422,700 | 11,300 | 102% | ▲ | 1111 | 0 | 4 | 100% | 10% | 
| 20251021 | 5,509 | 5,568 | 5,486 | 5,495 | 412,300 | -10,400 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 11% | 
| 20251022 | 5,488 | 5,597 | 5,482 | 5,577 | 327,800 | -84,500 | 101% | ▲▲▲ | 2882 | 51 | 2 | 100% | 12% | 
| 20251023 | 5,677 | 5,826 | 5,637 | 5,771 | 826,100 | 498,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% | 
| 20251024 | 5,817 | 5,850 | 5,745 | 5,844 | 440,600 | -385,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% | 
| 20251027 | 5,873 | 5,910 | 5,844 | 5,895 | 499,400 | 58,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% | 
| 20251028 | 5,906 | 5,923 | 5,782 | 5,782 | 480,300 | -19,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 16% | 
| 20251029 | 5,785 | 5,812 | 5,664 | 5,716 | 541,500 | 61,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 15% | 
| 20251030 | 5,700 | 5,843 | 5,696 | 5,843 | 1,014,700 | 473,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 18% | 
| 20251031 | 5,809 | 5,858 | 5,782 | 5,858 | 387,800 | -626,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 17% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 139,100 | 32,900 | 54,100 | 4,300 | 85,000 | 28,600 | 
| 2025-10-17 | 187,500 | 15,700 | 73,300 | 4,400 | 114,200 | 11,300 | 
| 2025-10-10 | 187,200 | 19,600 | 78,200 | 3,900 | 109,000 | 15,700 | 
| 2025-10-03 | 263,800 | 11,800 | 95,200 | 2,900 | 168,600 | 8,900 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-10-21 10:10 | S100WVPD | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) | 
| 2025-10-08 09:00 | S100WTWG | KBI Global Investors Limited | 訂正報告書(大量保有報告書・変更報告書) | 
| 2025-10-07 15:55 | S100WTQO | KBI Global Investors Limited | 変更報告書(特例対象株券等) | 
| 2025-09-19 10:31 | S100WPFB | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) | 
| 2025-01-15 11:59 | S100V3CL | KBI Global Investors Limited | 訂正報告書(大量保有報告書・変更報告書) | 
| 2025-01-14 15:13 | S100V2Y5 | KBI Global Investors Limited | 変更報告書(特例対象株券等) | 
| 2024-07-29 13:05 | S100U3M7 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) | 
| 2024-05-21 16:12 | S100TH2D | 野村證券株式会社 | 変更報告書(特例対象株券等) | 
| 2024-02-22 10:09 | S100SXKB | KBI Global Investors Limited | 変更報告書(特例対象株券等) | 
| 2024-02-22 09:53 | S100SXLJ | 野村證券株式会社 | 変更報告書(特例対象株券等) | 
| 2024-02-06 14:23 | S100SPR9 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |