[6370]栗田工:【水処理の】超純水・環境関連装置、薬品事業が柱
Yahoo! 【プライム/機械】 売上高:4088880 当期純利益:203050 総資産:5489490 時価:5811億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 5,007 | 5,131 | 4,994 | 5,114 | 1,398,200 | -2,304,900 | 103% | ▲ | 8282 | 0 | 3 | 86% | 3% |
| 20250814 | 5,257 | 5,325 | 5,252 | 5,313 | 439,400 | -506,400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 7% |
| 20250827 | 4,950 | 4,987 | 4,938 | 4,969 | 661,400 | -409,000 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20250812 | 5,128 | 5,251 | 5,088 | 5,213 | 1,020,400 | -377,800 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20250828 | 4,990 | 5,032 | 4,969 | 5,001 | 402,300 | -259,100 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 1% |
| 20250819 | 5,271 | 5,313 | 5,220 | 5,270 | 380,100 | -152,500 | 100% | ▲ | 8822 | 51 | 0 | 88% | 6% |
| 20250804 | 5,730 | 5,822 | 5,725 | 5,822 | 268,600 | -116,000 | 98% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20250729 | 5,750 | 5,830 | 5,720 | 5,749 | 328,500 | -114,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250813 | 5,399 | 5,408 | 5,306 | 5,352 | 945,800 | -74,600 | 103% | ▲▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20250820 | 5,267 | 5,319 | 5,229 | 5,258 | 321,300 | -58,800 | 100% | ▼ | 2288 | 51 | 0 | 88% | 5% |
| 20250730 | 5,765 | 5,816 | 5,745 | 5,802 | 269,800 | -58,700 | 101% | ▲ | 8222 | 51 | 0 | 99% | 5% |
| 20250815 | 5,247 | 5,331 | 5,244 | 5,310 | 399,200 | -40,200 | 100% | ▼▼ | 2888 | 0 | 0 | 89% | 7% |
| 20250821 | 5,231 | 5,256 | 5,172 | 5,172 | 314,900 | -6,400 | 98% | ▼▼ | 8888 | 51 | 0 | 87% | 4% |
| 20250731 | 5,830 | 5,872 | 5,800 | 5,860 | 265,600 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250825 | 5,100 | 5,131 | 5,076 | 5,083 | 745,100 | 79,900 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 85% | 2% |
| 20250806 | 5,900 | 6,014 | 5,880 | 5,977 | 580,200 | 82,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250801 | 5,852 | 5,975 | 5,845 | 5,930 | 384,600 | 119,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 5,261 | 5,317 | 5,256 | 5,266 | 532,600 | 133,400 | 99% | ▼▼▼ | 7117 | 51 | 0 | 88% | 6% |
| 20250805 | 5,845 | 5,892 | 5,748 | 5,865 | 497,700 | 229,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250728 | 5,762 | 5,863 | 5,750 | 5,833 | 443,300 | 262,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 5,052 | 5,075 | 4,960 | 4,960 | 1,070,400 | 325,300 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20250822 | 5,150 | 5,160 | 5,063 | 5,084 | 665,200 | 350,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 85% | 2% |
| 20250807 | 5,177 | 5,178 | 4,977 | 4,984 | 3,703,100 | 3,122,900 | 83% | ▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 60,400 | 18,700 | 29,500 | 800 | 30,900 | 17,900 |
| 2025-08-08 | 378,900 | 16,300 | 94,000 | 1,900 | 284,900 | 14,400 |
| 2025-08-15 | 280,200 | 15,900 | 82,700 | 4,100 | 197,500 | 11,800 |
| 2025-08-22 | 311,700 | 15,800 | 87,600 | 4,200 | 224,100 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPR9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 09:53 | S100SXLJ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 10:09 | S100SXKB | ＫＢＩ Ｇｌｏｂａｌ Ｉｎｖｅｓｔｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書（特例対象株券等） |
| 2024-05-21 16:12 | S100TH2D | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:05 | S100U3M7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-14 15:13 | S100V2Y5 | ＫＢＩ Ｇｌｏｂａｌ Ｉｎｖｅｓｔｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書（特例対象株券等） |
| 2025-01-15 11:59 | S100V3CL | ＫＢＩ Ｇｌｏｂａｌ Ｉｎｖｅｓｔｏｒｓ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |