[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:7440億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 5,848 | 5,976 | 5,819 | 5,932 | 608,400 | -405,000 | 103% | ▲▲ | 2222 | 51 | 0 | 93% | 10% |
| 20251128 | 5,930 | 6,025 | 5,878 | 5,993 | 599,500 | -8,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 94% | 9% |
| 20251201 | 6,040 | 6,105 | 5,859 | 5,870 | 807,700 | 208,200 | 98% | ▼ | 1717 | 0 | 0 | 92% | 6% |
| 20251202 | 5,932 | 5,990 | 5,875 | 5,883 | 412,600 | -395,100 | 100% | ▲ | 8282 | 51 | 0 | 92% | 6% |
| 20251203 | 5,929 | 6,010 | 5,917 | 5,964 | 619,500 | 206,900 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 8% |
| 20251204 | 5,899 | 5,985 | 5,870 | 5,935 | 701,900 | 82,400 | 100% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20251205 | 5,849 | 5,994 | 5,840 | 5,984 | 514,700 | -187,200 | 101% | ▲ | 2882 | 51 | 0 | 94% | 8% |
| 20251208 | 5,980 | 6,018 | 5,895 | 6,004 | 557,800 | 43,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20251209 | 6,008 | 6,136 | 5,985 | 6,058 | 570,500 | 12,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 10% |
| 20251210 | 6,150 | 6,178 | 6,040 | 6,106 | 571,100 | 600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20251211 | 6,128 | 6,136 | 5,971 | 5,991 | 668,600 | 97,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20251212 | 6,024 | 6,024 | 5,851 | 5,926 | 909,600 | 241,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20251215 | 5,743 | 5,771 | 5,625 | 5,771 | 1,515,500 | 605,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
| 20251216 | 5,635 | 5,649 | 5,525 | 5,570 | 876,300 | -639,200 | 97% | ▼▼▼▼ | 8888 | 24 | 6 | 91% | 1% |
| 20251217 | 5,554 | 5,663 | 5,480 | 5,633 | 638,900 | -237,400 | 101% | ▲ | 2882 | 0 | 4 | 92% | 2% |
| 20251218 | 5,560 | 5,595 | 5,499 | 5,535 | 627,700 | -11,200 | 98% | ▼ | 8228 | 0 | 3 | 91% | 0% |
| 20251219 | 5,610 | 5,643 | 5,539 | 5,618 | 941,600 | 313,900 | 101% | ▲ | 1111 | 0 | 3 | 92% | 2% |
| 20251222 | 5,750 | 5,862 | 5,721 | 5,862 | 753,000 | -188,600 | 104% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251223 | 5,806 | 5,933 | 5,776 | 5,919 | 509,000 | -244,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251224 | 5,901 | 5,941 | 5,825 | 5,860 | 504,000 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20251225 | 5,887 | 5,892 | 5,820 | 5,872 | 294,500 | -209,500 | 100% | ▲ | 8882 | 51 | 0 | 96% | 6% |
| 20251226 | 5,880 | 5,897 | 5,761 | 5,822 | 496,500 | 202,000 | 99% | ▼ | 1777 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 442,400 | 50,900 | 126,400 | 28,800 | 316,000 | 22,100 |
| 2025-12-12 | 560,000 | 58,600 | 271,700 | 28,700 | 288,300 | 29,900 |
| 2025-12-05 | 559,800 | 51,200 | 271,100 | 29,300 | 288,700 | 21,900 |
| 2025-11-28 | 533,500 | 50,500 | 271,400 | 29,500 | 262,100 | 21,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |