[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:7647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 5,767 | 5,879 | 5,730 | 5,872 | 757,200 | -560,800 | 104% | ▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251107 | 5,672 | 5,874 | 5,652 | 5,812 | 1,248,700 | 491,500 | 99% | ▼ | 7777 | 0 | 4 | 99% | 22% |
| 20251110 | 5,800 | 5,937 | 5,770 | 5,881 | 1,091,900 | -156,800 | 101% | ▲ | 2222 | 0 | 3 | 100% | 24% |
| 20251111 | 5,919 | 5,930 | 5,555 | 5,765 | 2,079,200 | 987,300 | 98% | ▼ | 7717 | 0 | 3 | 98% | 21% |
| 20251112 | 6,046 | 6,267 | 5,848 | 6,212 | 2,257,900 | 178,700 | 108% | ▲ | 1111 | 0 | 2 | 100% | 28% |
| 20251113 | 6,209 | 6,379 | 6,110 | 6,350 | 938,400 | -1,319,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20251114 | 6,051 | 6,360 | 6,027 | 6,292 | 1,150,100 | 211,700 | 99% | ▼ | 7777 | 0 | 2 | 99% | 29% |
| 20251117 | 6,290 | 6,482 | 6,222 | 6,400 | 992,400 | -157,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251118 | 6,261 | 6,287 | 5,906 | 5,917 | 1,391,600 | 399,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 18% |
| 20251119 | 5,852 | 5,899 | 5,664 | 5,823 | 1,103,300 | -288,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
| 20251120 | 5,980 | 6,071 | 5,883 | 6,010 | 1,171,300 | 68,000 | 103% | ▲ | 1111 | 0 | 0 | 94% | 20% |
| 20251121 | 5,610 | 5,728 | 5,502 | 5,574 | 1,546,000 | 374,700 | 93% | ▼ | 7777 | 0 | 4 | 87% | 6% |
| 20251125 | 5,702 | 5,709 | 5,516 | 5,525 | 983,400 | -562,600 | 99% | ▼▼ | 8228 | 0 | 4 | 86% | 5% |
| 20251126 | 5,603 | 5,860 | 5,568 | 5,777 | 1,013,400 | 30,000 | 105% | ▲ | 1171 | 51 | 2 | 90% | 10% |
| 20251127 | 5,848 | 5,976 | 5,819 | 5,932 | 608,400 | -405,000 | 103% | ▲▲ | 2222 | 51 | 0 | 93% | 10% |
| 20251128 | 5,930 | 6,025 | 5,878 | 5,993 | 599,500 | -8,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 94% | 9% |
| 20251201 | 6,040 | 6,105 | 5,859 | 5,870 | 807,700 | 208,200 | 98% | ▼ | 1717 | 0 | 0 | 92% | 6% |
| 20251202 | 5,932 | 5,990 | 5,875 | 5,883 | 412,600 | -395,100 | 100% | ▲ | 8282 | 51 | 0 | 92% | 6% |
| 20251203 | 5,929 | 6,010 | 5,917 | 5,964 | 619,500 | 206,900 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 8% |
| 20251204 | 5,899 | 5,985 | 5,870 | 5,935 | 701,900 | 82,400 | 100% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20251205 | 5,849 | 5,994 | 5,840 | 5,984 | 514,700 | -187,200 | 101% | ▲ | 2882 | 51 | 0 | 94% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 4186 | Barclays Capital Securities Ltd | 1,639,500 | 1% | ▼ | -23,500 |
| 2025-11-20 | 4186 | Barclays Capital Securities Ltd | 1,663,000 | 1% | ▲ | 3,100 |
| 2025-11-14 | 4186 | Barclays Capital Securities Ltd | 1,659,900 | 1% | ▼ | -34,200 |
| 2025-11-11 | 4186 | モルガン・スタンレーMUFG証券株式会社 | 635,877 | 0% | ▼ | -44,900 |
| 2025-11-10 | 4186 | Nomura International plc | 631,912 | 0% | ▼ | -25,917 |
| 2025-11-10 | 4186 | モルガン・スタンレーMUFG証券株式会社 | 680,777 | 1% | ▲ | |
| 2025-11-07 | 4186 | Barclays Capital Securities Ltd | 1,694,100 | 1% | ▲ | 147,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 533,500 | 50,500 | 271,400 | 29,500 | 262,100 | 21,000 |
| 2025-11-21 | 413,400 | 49,000 | 136,700 | 29,200 | 276,700 | 19,800 |
| 2025-11-14 | 386,100 | 82,400 | 150,700 | 55,700 | 235,400 | 26,700 |
| 2025-11-07 | 386,900 | 86,300 | 143,600 | 57,100 | 243,300 | 29,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |