[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:10342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 8,633 | 8,725 | 8,524 | 8,646 | 717,400 | -204,600 | 103% | ▲▲▲ | 8282 | 0 | 0 | 90% | 12% |
| 20260324 | 8,203 | 8,242 | 7,827 | 8,093 | 735,100 | -262,700 | 102% | ▲ | 2222 | 51 | 0 | 84% | 5% |
| 20260313 | 7,945 | 8,174 | 7,940 | 8,112 | 742,600 | -79,200 | 99% | ▼▼ | 8888 | 51 | 2 | 84% | 5% |
| 20260306 | 8,600 | 8,863 | 8,523 | 8,815 | 764,300 | -434,800 | 100% | ▼ | 8888 | 0 | 0 | 91% | 19% |
| 20260312 | 8,303 | 8,350 | 8,124 | 8,222 | 821,800 | -118,800 | 98% | ▼ | 8828 | 0 | 0 | 85% | 6% |
| 20260317 | 8,643 | 8,763 | 8,328 | 8,392 | 922,000 | -114,500 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 9% |
| 20260311 | 8,248 | 8,536 | 8,203 | 8,403 | 940,600 | -219,100 | 105% | ▲▲ | 2222 | 51 | 0 | 87% | 9% |
| 20260323 | 7,969 | 8,040 | 7,735 | 7,903 | 997,800 | -274,400 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 2% |
| 20260316 | 8,169 | 8,415 | 8,159 | 8,383 | 1,036,500 | 293,900 | 103% | ▲ | 1111 | 0 | 3 | 87% | 9% |
| 20260310 | 8,010 | 8,198 | 7,920 | 8,008 | 1,159,700 | -1,082,800 | 104% | ▲ | 2222 | 51 | 7 | 83% | 4% |
| 20260305 | 9,184 | 9,257 | 8,710 | 8,833 | 1,199,100 | -263,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 19% |
| 20260225 | 9,315 | 9,359 | 9,122 | 9,315 | 1,268,300 | -20,100 | 101% | ▲ | 2822 | 51 | 0 | 100% | 38% |
| 20260319 | 8,348 | 8,361 | 8,155 | 8,269 | 1,272,200 | 554,800 | 96% | ▼ | 7777 | 0 | 0 | 86% | 7% |
| 20260227 | 8,991 | 9,220 | 8,912 | 9,220 | 1,276,500 | -159,100 | 100% | ▲ | 8282 | 0 | 2 | 99% | 37% |
| 20260224 | 9,210 | 9,335 | 9,125 | 9,182 | 1,288,400 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 41% |
| 20260226 | 9,380 | 9,440 | 8,890 | 9,181 | 1,435,600 | 167,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 36% |
| 20260304 | 8,658 | 9,066 | 8,400 | 8,584 | 1,462,200 | -151,100 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 16% |
| 20260303 | 9,570 | 9,730 | 9,086 | 9,108 | 1,613,300 | -1,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 25% |
| 20260302 | 9,070 | 9,639 | 9,010 | 9,635 | 1,614,900 | 338,400 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20260309 | 7,935 | 8,034 | 7,442 | 7,725 | 2,242,500 | 1,478,200 | 88% | ▼▼ | 7777 | 0 | 3 | 80% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4186 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 675,750 | 1% | ▲ | |
| 2026-03-03 | 4186 | Barclays Capital Securities Ltd | 288,271 | 0% | ▼ | -408,900 |
| 2026-03-02 | 4186 | Barclays Capital Securities Ltd | 697,171 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 713,800 | 66,400 | 189,800 | 20,400 | 524,000 | 46,000 |
| 2026-03-06 | 563,700 | 57,200 | 181,500 | 19,300 | 382,200 | 37,900 |
| 2026-03-13 | 537,700 | 49,000 | 147,200 | 18,600 | 390,500 | 30,400 |
| 2026-03-19 | 532,900 | 48,500 | 145,300 | 19,300 | 387,600 | 29,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-05 11:49 | S100XIVC | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |