[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:6718億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,841 | 4,860 | 4,800 | 4,848 | 415,100 | -119,100 | 101% | ▲ | 8882 | 0 | 8 | 96% | 9% |
| 20251008 | 4,950 | 4,983 | 4,922 | 4,959 | 456,700 | -445,200 | 100% | ▼ | 8228 | 0 | 12 | 98% | 4% |
| 20251001 | 4,826 | 4,882 | 4,787 | 4,830 | 476,400 | 61,300 | 100% | ▼ | 1777 | 51 | 7 | 96% | 9% |
| 20251017 | 4,900 | 4,904 | 4,822 | 4,867 | 510,400 | -122,900 | 98% | ▼ | 8888 | 0 | 3 | 95% | 2% |
| 20251023 | 5,000 | 5,038 | 4,956 | 5,000 | 520,200 | -96,100 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 5% |
| 20250929 | 4,864 | 4,877 | 4,804 | 4,822 | 534,200 | -357,900 | 99% | ▼▼ | 8888 | 0 | 16 | 96% | 8% |
| 20251003 | 4,946 | 5,008 | 4,903 | 4,936 | 541,700 | -162,700 | 100% | ▼ | 2228 | 0 | 15 | 98% | 8% |
| 20251015 | 4,795 | 4,957 | 4,795 | 4,924 | 576,800 | -278,800 | 104% | ▲ | 2282 | 0 | 5 | 97% | 4% |
| 20251020 | 4,965 | 5,016 | 4,897 | 4,973 | 615,300 | 104,900 | 102% | ▲ | 1111 | 0 | 5 | 98% | 5% |
| 20251022 | 5,140 | 5,176 | 5,060 | 5,120 | 616,300 | -467,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 8% |
| 20251016 | 5,020 | 5,060 | 4,920 | 4,959 | 633,300 | 56,500 | 101% | ▲▲ | 1111 | 40 | 8 | 97% | 4% |
| 20251028 | 5,400 | 5,422 | 5,257 | 5,257 | 646,900 | -363,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251010 | 5,000 | 5,003 | 4,870 | 4,917 | 689,800 | -226,400 | 96% | ▼ | 8828 | 0 | 11 | 96% | 3% |
| 20251002 | 4,842 | 4,956 | 4,842 | 4,938 | 704,400 | 228,000 | 102% | ▲ | 1111 | 0 | 6 | 98% | 11% |
| 20251006 | 5,046 | 5,049 | 4,896 | 4,966 | 839,200 | 297,500 | 101% | ▲ | 1711 | 0 | 15 | 98% | 7% |
| 20251014 | 4,847 | 4,922 | 4,748 | 4,755 | 855,600 | 165,800 | 97% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251007 | 4,947 | 5,010 | 4,893 | 4,983 | 901,900 | 62,700 | 100% | ▲▲ | 7771 | 0 | 13 | 99% | 4% |
| 20251009 | 4,990 | 5,103 | 4,965 | 5,100 | 916,200 | 459,500 | 103% | ▲ | 1111 | 0 | 12 | 100% | 7% |
| 20251024 | 5,100 | 5,253 | 5,050 | 5,234 | 945,000 | 424,800 | 105% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20251027 | 5,515 | 5,527 | 5,374 | 5,443 | 1,010,600 | 65,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251021 | 5,043 | 5,225 | 5,041 | 5,151 | 1,083,900 | 468,600 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 4186 | Barclays Capital Securities Ltd | 1,514,200 | 1% | ▼ | -37,400 |
| 2025-10-07 | 4186 | Barclays Capital Securities Ltd | 1,555,300 | 1% | ▲ | 41,100 |
| 2025-10-09 | 4186 | Barclays Capital Securities Ltd | 1,468,500 | 1% | ▼ | -86,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 299,900 | 59,800 | 117,700 | 37,300 | 182,200 | 22,500 |
| 2025-10-10 | 299,200 | 58,800 | 107,200 | 36,300 | 192,000 | 22,500 |
| 2025-10-17 | 267,200 | 55,300 | 97,700 | 36,400 | 169,500 | 18,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |