[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:10970億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 7,741 | 8,544 | 7,612 | 8,432 | 3,035,200 | 2,198,700 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 34% |
| 20260210 | 8,553 | 8,610 | 8,104 | 8,222 | 2,169,700 | -865,500 | 98% | ▼ | 2228 | 0 | 7 | 98% | 30% |
| 20260202 | 7,310 | 7,631 | 7,250 | 7,271 | 2,130,000 | -198,600 | 100% | ▼ | 2228 | 0 | 3 | 100% | 21% |
| 20260212 | 8,339 | 8,403 | 8,209 | 8,330 | 1,872,300 | -297,400 | 101% | ▲ | 8282 | 0 | 4 | 99% | 32% |
| 20260302 | 9,070 | 9,639 | 9,010 | 9,635 | 1,614,900 | 338,400 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20260303 | 9,570 | 9,730 | 9,086 | 9,108 | 1,613,300 | -1,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 25% |
| 20260304 | 8,658 | 9,066 | 8,400 | 8,584 | 1,462,200 | -151,100 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 16% |
| 20260226 | 9,380 | 9,440 | 8,890 | 9,181 | 1,435,600 | 167,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 36% |
| 20260218 | 8,953 | 9,184 | 8,867 | 8,909 | 1,435,500 | 151,500 | 100% | ▼ | 1117 | 0 | 8 | 100% | 40% |
| 20260216 | 8,595 | 8,749 | 8,493 | 8,680 | 1,405,300 | 83,900 | 104% | ▲ | 1111 | 0 | 4 | 100% | 37% |
| 20260219 | 8,990 | 9,367 | 8,940 | 9,237 | 1,347,500 | -88,000 | 104% | ▲ | 2222 | 0 | 7 | 100% | 42% |
| 20260213 | 8,261 | 8,441 | 8,095 | 8,326 | 1,321,400 | -550,900 | 100% | ▼ | 2888 | 0 | 2 | 99% | 32% |
| 20260220 | 9,150 | 9,410 | 9,099 | 9,237 | 1,297,300 | -50,200 | 100% | -- | 2225 | 0 | 6 | 100% | 42% |
| 20260224 | 9,210 | 9,335 | 9,125 | 9,182 | 1,288,400 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 41% |
| 20260217 | 8,712 | 8,950 | 8,614 | 8,919 | 1,284,000 | -121,300 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 41% |
| 20260227 | 8,991 | 9,220 | 8,912 | 9,220 | 1,276,500 | -159,100 | 100% | ▲ | 8282 | 0 | 2 | 99% | 37% |
| 20260225 | 9,315 | 9,359 | 9,122 | 9,315 | 1,268,300 | -20,100 | 101% | ▲ | 2822 | 51 | 0 | 100% | 38% |
| 20260204 | 7,600 | 7,719 | 7,435 | 7,692 | 1,050,700 | 127,800 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 28% |
| 20260205 | 7,672 | 7,688 | 7,383 | 7,408 | 992,400 | -58,300 | 96% | ▼ | 8828 | 0 | 3 | 96% | 23% |
| 20260203 | 7,454 | 7,609 | 7,381 | 7,609 | 922,900 | -1,207,100 | 105% | ▲ | 8222 | 0 | 5 | 100% | 27% |
| 20260206 | 7,290 | 7,477 | 7,256 | 7,441 | 836,500 | -155,900 | 100% | ▲ | 8882 | 0 | 2 | 97% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4186 | Barclays Capital Securities Ltd | 670,108 | 1% | ▲ | 119,608 |
| 2026-02-10 | 4186 | Barclays Capital Securities Ltd | 599,873 | 0% | ▼ | -70,235 |
| 2026-03-02 | 4186 | Barclays Capital Securities Ltd | 697,171 | 1% | ▲ | |
| 2026-02-04 | 4186 | Barclays Capital Securities Ltd | 640,306 | 1% | ▲ | 82,506 |
| 2026-02-05 | 4186 | Barclays Capital Securities Ltd | 550,500 | 0% | ▼ | -89,806 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 523,100 | 54,100 | 160,300 | 21,500 | 362,800 | 32,600 |
| 2026-02-13 | 603,500 | 61,300 | 186,300 | 22,200 | 417,200 | 39,100 |
| 2026-02-20 | 798,200 | 70,000 | 223,500 | 21,600 | 574,700 | 48,400 |
| 2026-02-27 | 713,800 | 66,400 | 189,800 | 20,400 | 524,000 | 46,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-05 11:49 | S100XIVC | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |