[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:8179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 4,900 | 4,904 | 4,822 | 4,867 | 510,400 | -122,900 | 98% | ▼ | 8888 | 0 | 3 | 95% | 2% |
| 20251020 | 4,965 | 5,016 | 4,897 | 4,973 | 615,300 | 104,900 | 102% | ▲ | 1111 | 0 | 5 | 98% | 5% |
| 20251023 | 5,000 | 5,038 | 4,956 | 5,000 | 520,200 | -96,100 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 5% |
| 20251021 | 5,043 | 5,225 | 5,041 | 5,151 | 1,083,900 | 468,600 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20251022 | 5,140 | 5,176 | 5,060 | 5,120 | 616,300 | -467,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 8% |
| 20251024 | 5,100 | 5,253 | 5,050 | 5,234 | 945,000 | 424,800 | 105% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20251028 | 5,400 | 5,422 | 5,257 | 5,257 | 646,900 | -363,700 | 97% | ▼ | 8888 | 0 | 5 | 97% | 11% |
| 20251029 | 5,341 | 5,475 | 5,307 | 5,391 | 782,200 | 135,300 | 103% | ▲ | 1171 | 0 | 3 | 99% | 13% |
| 20251027 | 5,515 | 5,527 | 5,374 | 5,443 | 1,010,600 | 65,600 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 14% |
| 20251030 | 5,408 | 5,518 | 5,343 | 5,501 | 866,100 | 83,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 16% |
| 20251031 | 5,500 | 5,653 | 5,485 | 5,653 | 844,600 | -21,500 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20251105 | 5,650 | 5,703 | 5,493 | 5,667 | 1,318,000 | -147,700 | 97% | ▼ | 8888 | 0 | 6 | 97% | 19% |
| 20251111 | 5,919 | 5,930 | 5,555 | 5,765 | 2,079,200 | 987,300 | 98% | ▼ | 7717 | 0 | 3 | 98% | 21% |
| 20251107 | 5,672 | 5,874 | 5,652 | 5,812 | 1,248,700 | 491,500 | 99% | ▼ | 7777 | 0 | 4 | 99% | 22% |
| 20251104 | 5,785 | 5,997 | 5,744 | 5,825 | 1,465,700 | 621,100 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 23% |
| 20251106 | 5,767 | 5,879 | 5,730 | 5,872 | 757,200 | -560,800 | 104% | ▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251110 | 5,800 | 5,937 | 5,770 | 5,881 | 1,091,900 | -156,800 | 101% | ▲ | 2222 | 0 | 3 | 100% | 24% |
| 20251112 | 6,046 | 6,267 | 5,848 | 6,212 | 2,257,900 | 178,700 | 108% | ▲ | 1111 | 0 | 2 | 100% | 28% |
| 20251114 | 6,051 | 6,360 | 6,027 | 6,292 | 1,150,100 | 211,700 | 99% | ▼ | 7777 | 0 | 2 | 99% | 29% |
| 20251117 | 6,290 | 6,482 | 6,222 | 6,400 | 992,400 | -157,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251113 | 6,209 | 6,379 | 6,110 | 6,350 | 938,400 | -1,319,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4186 | Barclays Capital Securities Ltd | 1,547,100 | 1% | ▲ | 78,600 |
| 2025-11-04 | 4186 | Nomura International plc | 657,829 | 1% | ▲ | |
| 2025-11-07 | 4186 | Barclays Capital Securities Ltd | 1,694,100 | 1% | ▲ | 147,000 |
| 2025-11-10 | 4186 | モルガン・スタンレーMUFG証券株式会社 | 680,777 | 1% | ▲ | |
| 2025-11-10 | 4186 | Nomura International plc | 631,912 | 0% | ▼ | -25,917 |
| 2025-11-11 | 4186 | モルガン・スタンレーMUFG証券株式会社 | 635,877 | 0% | ▼ | -44,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 267,200 | 55,300 | 97,700 | 36,400 | 169,500 | 18,900 |
| 2025-10-24 | 278,400 | 65,900 | 106,200 | 37,200 | 172,200 | 28,700 |
| 2025-10-31 | 350,300 | 87,000 | 133,600 | 60,000 | 216,700 | 27,000 |
| 2025-11-07 | 386,900 | 86,300 | 143,600 | 57,100 | 243,300 | 29,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |