[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:8447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 5,880 | 5,897 | 5,761 | 5,822 | 496,500 | 202,000 | 99% | ▼ | 1777 | 0 | 9 | 95% | 5% |
| 20251230 | 5,810 | 5,866 | 5,785 | 5,804 | 299,000 | -143,800 | 99% | ▼ | 8888 | 51 | 4 | 95% | 5% |
| 20251224 | 5,901 | 5,941 | 5,825 | 5,860 | 504,000 | -5,000 | 99% | ▼ | 2228 | 0 | 11 | 96% | 6% |
| 20251225 | 5,887 | 5,892 | 5,820 | 5,872 | 294,500 | -209,500 | 100% | ▲ | 8882 | 51 | 10 | 96% | 6% |
| 20251229 | 5,850 | 5,925 | 5,825 | 5,848 | 442,800 | -53,700 | 100% | ▲ | 2282 | 0 | 8 | 96% | 6% |
| 20251223 | 5,806 | 5,933 | 5,776 | 5,919 | 509,000 | -244,000 | 101% | ▲▲▲ | 2222 | 0 | 8 | 97% | 7% |
| 20260120 | 6,410 | 6,437 | 6,262 | 6,316 | 719,400 | -20,100 | 97% | ▼▼ | 8828 | 51 | 3 | 97% | 14% |
| 20260123 | 6,532 | 6,676 | 6,494 | 6,610 | 1,210,300 | -77,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260121 | 6,116 | 6,364 | 6,102 | 6,363 | 641,100 | -78,300 | 101% | ▲ | 8882 | 0 | 2 | 98% | 13% |
| 20260109 | 5,993 | 6,039 | 5,883 | 6,039 | 747,300 | -224,900 | 100% | ▲ | 8882 | 0 | 2 | 98% | 9% |
| 20260108 | 6,046 | 6,100 | 5,935 | 6,014 | 972,200 | 213,500 | 98% | ▼ | 7777 | 0 | 4 | 98% | 9% |
| 20260105 | 5,978 | 6,072 | 5,919 | 6,005 | 968,200 | 669,200 | 103% | ▲ | 1111 | 0 | 6 | 98% | 8% |
| 20260113 | 6,250 | 6,366 | 6,162 | 6,340 | 960,900 | 213,600 | 105% | ▲▲ | 1111 | 40 | 8 | 100% | 15% |
| 20260114 | 6,327 | 6,390 | 6,281 | 6,390 | 721,100 | -239,800 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20260115 | 6,270 | 6,464 | 6,262 | 6,458 | 595,500 | -125,600 | 101% | ▲▲▲▲ | 2882 | 0 | 6 | 100% | 17% |
| 20260116 | 6,450 | 6,505 | 6,316 | 6,488 | 832,700 | 237,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260119 | 6,350 | 6,520 | 6,269 | 6,482 | 739,500 | -93,200 | 100% | ▼ | 2888 | 0 | 4 | 100% | 17% |
| 20260107 | 6,149 | 6,259 | 6,111 | 6,142 | 758,700 | 48,200 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260106 | 6,024 | 6,111 | 5,922 | 6,100 | 710,500 | -257,700 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260122 | 6,474 | 6,777 | 6,418 | 6,732 | 1,287,600 | 646,500 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4186 | Barclays Capital Securities Ltd | 1,494,500 | 1% | ▼ | -145,000 |
| 2025-12-26 | 4186 | Barclays Capital Securities Ltd | 1,396,800 | 1% | ▼ | -97,700 |
| 2026-01-09 | 4186 | Barclays Capital Securities Ltd | 1,273,900 | 1% | ▼ | -122,900 |
| 2026-01-14 | 4186 | Barclays Capital Securities Ltd | 1,145,300 | 1% | ▼ | -128,600 |
| 2026-01-20 | 4186 | Barclays Capital Securities Ltd | 959,000 | 1% | ▼ | -186,300 |
| 2026-01-21 | 4186 | Barclays Capital Securities Ltd | 875,000 | 1% | ▼ | -84,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 432,000 | 93,700 | 121,700 | 30,300 | 310,300 | 63,400 |
| 2026-01-09 | 423,900 | 56,000 | 135,900 | 31,200 | 288,000 | 24,800 |
| 2026-01-16 | 383,000 | 50,300 | 115,900 | 27,700 | 267,100 | 22,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |