[4186]東応化:【半導体フォトレジスト首位】液晶材料、関連機器に展開
Yahoo! 【プライム/07化学】 売上高:2009660 当期純利益:226830 総資産:2819300 時価:14192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 11,495 | 11,925 | 11,440 | 11,545 | 1,177,900 | -198,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260512 | 12,925 | 12,925 | 11,275 | 11,395 | 2,652,900 | -1,515,900 | 102% | ▲▲ | 2222 | 22 | 0 | 100% | 31% |
| 20260511 | 10,250 | 11,190 | 9,920 | 11,190 | 4,168,800 | 2,829,700 | 116% | ▲ | 1111 | 22 | 1 | 100% | 28% |
| 20260507 | 9,450 | 9,780 | 9,409 | 9,744 | 1,614,800 | 996,800 | 109% | ▲ | 1111 | 0 | 3 | 100% | 25% |
| 20260513 | 11,350 | 11,445 | 10,905 | 11,265 | 1,376,600 | -1,276,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 27% |
| 20260508 | 9,644 | 9,888 | 9,525 | 9,688 | 1,339,100 | -275,700 | 99% | ▼ | 2228 | 0 | 2 | 99% | 25% |
| 20260522 | 10,690 | 11,170 | 10,525 | 11,105 | 1,045,600 | -282,300 | 105% | ▲▲ | 2222 | 51 | 0 | 96% | 25% |
| 20260428 | 9,116 | 9,240 | 9,062 | 9,169 | 586,300 | -284,700 | 102% | ▲ | 2222 | 0 | 4 | 95% | 23% |
| 20260430 | 9,044 | 9,103 | 8,904 | 9,086 | 840,800 | 254,500 | 99% | ▼ | 7777 | 51 | 3 | 94% | 22% |
| 20260424 | 9,097 | 9,305 | 8,982 | 9,069 | 1,156,400 | -305,900 | 102% | ▲ | 2282 | 0 | 6 | 94% | 23% |
| 20260427 | 8,995 | 9,148 | 8,888 | 9,026 | 871,000 | -285,400 | 100% | ▼ | 8888 | 0 | 5 | 93% | 22% |
| 20260515 | 11,770 | 11,860 | 10,625 | 10,760 | 1,389,100 | 211,200 | 93% | ▼ | 7717 | 22 | 0 | 93% | 21% |
| 20260501 | 8,936 | 9,078 | 8,880 | 8,931 | 618,000 | -222,800 | 98% | ▼▼ | 8888 | 0 | 2 | 92% | 16% |
| 20260521 | 10,395 | 10,890 | 10,330 | 10,570 | 1,327,900 | 330,700 | 106% | ▲ | 1111 | 0 | 2 | 92% | 19% |
| 20260423 | 9,288 | 9,288 | 8,769 | 8,893 | 1,462,300 | 448,600 | 96% | ▼▼ | 7777 | 0 | 9 | 92% | 21% |
| 20260518 | 10,850 | 10,895 | 10,330 | 10,390 | 937,600 | -451,500 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 17% |
| 20260519 | 10,470 | 10,490 | 9,921 | 10,120 | 1,206,700 | 269,100 | 97% | ▼▼▼ | 7777 | 51 | 4 | 88% | 14% |
| 20260520 | 10,005 | 10,085 | 9,701 | 9,944 | 997,200 | -209,500 | 98% | ▼▼▼▼ | 8888 | 51 | 2 | 86% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 523,500 | 62,000 | 153,900 | 22,600 | 369,600 | 39,400 |
| 2026-05-01 | 539,700 | 55,400 | 161,600 | 21,900 | 378,100 | 33,500 |
| 2026-05-15 | 500,000 | 51,200 | 158,500 | 20,400 | 341,500 | 30,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:18 | S100U3EX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 16:17 | S100WMIS | 東京海上日動火災保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-05 11:49 | S100XIVC | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |