[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 5,400 | 5,470 | 5,370 | 5,470 | 124,900 | -44,500 | 102% | ▲▲▲ | 2222 | 0 | 7 | 98% | 6% |
| 20251209 | 5,470 | 5,500 | 5,420 | 5,470 | 118,700 | -6,200 | 100% | -- | 2225 | 0 | 9 | 98% | 6% |
| 20251210 | 5,500 | 5,520 | 5,410 | 5,450 | 150,600 | 31,900 | 100% | ▼ | 1717 | 0 | 8 | 98% | 6% |
| 20251211 | 5,450 | 5,480 | 5,330 | 5,360 | 146,900 | -3,700 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 4% |
| 20251212 | 5,500 | 5,600 | 5,460 | 5,600 | 231,900 | 85,000 | 104% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20251215 | 5,500 | 5,620 | 5,450 | 5,620 | 142,700 | -89,200 | 100% | ▲▲ | 2852 | 0 | 5 | 100% | 9% |
| 20251216 | 5,650 | 5,760 | 5,610 | 5,710 | 244,900 | 102,200 | 102% | ▲▲▲ | 1111 | 41 | 13 | 100% | 11% |
| 20251217 | 5,750 | 5,800 | 5,570 | 5,630 | 271,900 | 27,000 | 99% | ▼ | 1717 | 0 | 12 | 99% | 9% |
| 20251218 | 5,630 | 5,680 | 5,520 | 5,620 | 219,000 | -52,900 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 9% |
| 20251219 | 5,620 | 5,880 | 5,620 | 5,850 | 357,300 | 138,300 | 104% | ▲ | 1171 | 0 | 9 | 100% | 13% |
| 20251222 | 5,880 | 5,930 | 5,760 | 5,770 | 209,700 | -147,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20251223 | 5,700 | 5,780 | 5,680 | 5,760 | 126,400 | -83,300 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 12% |
| 20251224 | 5,760 | 5,850 | 5,760 | 5,780 | 131,000 | 4,600 | 100% | ▲ | 1111 | 0 | 7 | 99% | 12% |
| 20251225 | 5,820 | 5,900 | 5,810 | 5,900 | 175,100 | 44,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251226 | 5,890 | 5,930 | 5,790 | 5,820 | 114,400 | -60,700 | 99% | ▼ | 2828 | 51 | 0 | 99% | 13% |
| 20251229 | 5,820 | 5,890 | 5,790 | 5,870 | 140,300 | 25,900 | 101% | ▲ | 7471 | 0 | 0 | 99% | 14% |
| 20251230 | 5,790 | 5,880 | 5,740 | 5,740 | 132,000 | -8,300 | 98% | ▼ | 8888 | 0 | 3 | 97% | 11% |
| 20260105 | 5,900 | 5,990 | 5,830 | 5,930 | 178,700 | 46,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260106 | 6,030 | 6,140 | 5,990 | 6,100 | 182,000 | 3,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260107 | 6,000 | 6,060 | 5,930 | 5,970 | 192,500 | 10,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260108 | 5,970 | 6,120 | 5,970 | 6,040 | 143,700 | -48,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1961 | GOLDMAN SACHS INTERNATIONAL | 351,035 | 1% | ▼ | -28,687 |
| 2025-12-22 | 1961 | GOLDMAN SACHS INTERNATIONAL | 379,722 | 1% | ▲ | 39,532 |
| 2025-12-17 | 1961 | GOLDMAN SACHS INTERNATIONAL | 340,190 | 1% | ▲ | 20,300 |
| 2025-12-11 | 1961 | GOLDMAN SACHS INTERNATIONAL | 319,890 | 1% | ▼ | -5,991 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 98,800 | 7,900 | 42,000 | 1,000 | 56,800 | 6,900 |
| 2025-12-19 | 86,600 | 11,100 | 38,700 | 1,000 | 47,900 | 10,100 |
| 2025-12-12 | 77,800 | 7,000 | 27,400 | 800 | 50,400 | 6,200 |