[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3061億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,420 | 5,530 | 5,400 | 5,520 | 199,700 | -37,500 | 100% | ▲ | 8882 | 51 | 0 | 100% | 12% |
| 20251113 | 5,550 | 5,680 | 5,540 | 5,570 | 244,400 | 44,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251114 | 5,390 | 5,630 | 5,230 | 5,320 | 466,200 | 221,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251117 | 5,340 | 5,500 | 5,270 | 5,500 | 265,100 | -201,100 | 103% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251118 | 5,430 | 5,490 | 5,270 | 5,320 | 170,400 | -94,700 | 97% | ▼ | 8528 | 0 | 0 | 96% | 7% |
| 20251119 | 5,320 | 5,330 | 5,120 | 5,280 | 295,000 | 124,600 | 99% | ▼▼ | 7777 | 0 | 17 | 95% | 5% |
| 20251120 | 5,380 | 5,470 | 5,360 | 5,440 | 204,400 | -90,600 | 103% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251121 | 5,340 | 5,500 | 5,340 | 5,500 | 230,400 | 26,000 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 10% |
| 20251125 | 5,590 | 5,590 | 5,380 | 5,400 | 182,900 | -47,500 | 98% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20251126 | 5,430 | 5,490 | 5,400 | 5,440 | 165,400 | -17,500 | 101% | ▲ | 8282 | 51 | 0 | 98% | 8% |
| 20251127 | 5,500 | 5,530 | 5,460 | 5,470 | 156,700 | -8,700 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251128 | 5,470 | 5,580 | 5,460 | 5,560 | 140,600 | -16,100 | 102% | ▲▲▲ | 2582 | 51 | 0 | 100% | 5% |
| 20251201 | 5,500 | 5,530 | 5,290 | 5,290 | 236,600 | 96,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251202 | 5,300 | 5,390 | 5,260 | 5,340 | 196,400 | -40,200 | 101% | ▲ | 8882 | 0 | 9 | 96% | 1% |
| 20251203 | 5,320 | 5,360 | 5,090 | 5,160 | 338,300 | 141,900 | 97% | ▼ | 7717 | 0 | 8 | 93% | 0% |
| 20251204 | 5,220 | 5,340 | 5,220 | 5,300 | 196,500 | -141,800 | 103% | ▲ | 8282 | 0 | 7 | 95% | 3% |
| 20251205 | 5,310 | 5,430 | 5,310 | 5,350 | 169,400 | -27,100 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20251208 | 5,400 | 5,470 | 5,370 | 5,470 | 124,900 | -44,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251209 | 5,470 | 5,500 | 5,420 | 5,470 | 118,700 | -6,200 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20251210 | 5,500 | 5,520 | 5,410 | 5,450 | 150,600 | 31,900 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251211 | 5,450 | 5,480 | 5,330 | 5,360 | 146,900 | -3,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251212 | 5,500 | 5,600 | 5,460 | 5,600 | 231,900 | 85,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1961 | GOLDMAN SACHS INTERNATIONAL | 325,881 | 1% | ▲ | 5,100 |
| 2025-12-03 | 1961 | GOLDMAN SACHS INTERNATIONAL | 320,781 | 1% | ▼ | -51,200 |
| 2025-11-28 | 1961 | GOLDMAN SACHS INTERNATIONAL | 371,981 | 1% | ▼ | -46,300 |
| 2025-11-21 | 1961 | GOLDMAN SACHS INTERNATIONAL | 418,281 | 1% | ▼ | -52,000 |
| 2025-11-20 | 1961 | GOLDMAN SACHS INTERNATIONAL | 470,281 | 1% | ▼ | -56,000 |
| 2025-11-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 526,281 | 1% | ▼ | -24,199 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 105,300 | 4,800 | 33,200 | 1,000 | 72,100 | 3,800 |
| 2025-11-28 | 98,900 | 3,200 | 26,600 | 1,000 | 72,300 | 2,200 |
| 2025-11-21 | 102,800 | 3,900 | 28,600 | 1,100 | 74,200 | 2,800 |
| 2025-11-14 | 123,000 | 6,300 | 38,000 | 700 | 85,000 | 5,600 |