[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3591億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 5,820 | 5,890 | 5,790 | 5,870 | 140,300 | 25,900 | 101% | ▲ | 7471 | 0 | 8 | 99% | 14% |
| 20251230 | 5,790 | 5,880 | 5,740 | 5,740 | 132,000 | -8,300 | 98% | ▼ | 8888 | 0 | 3 | 97% | 11% |
| 20260105 | 5,900 | 5,990 | 5,830 | 5,930 | 178,700 | 46,700 | 103% | ▲ | 1111 | 0 | 6 | 100% | 12% |
| 20260106 | 6,030 | 6,140 | 5,990 | 6,100 | 182,000 | 3,300 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 14% |
| 20260107 | 6,000 | 6,060 | 5,930 | 5,970 | 192,500 | 10,500 | 98% | ▼ | 7777 | 0 | 7 | 98% | 11% |
| 20260108 | 5,970 | 6,120 | 5,970 | 6,040 | 143,700 | -48,800 | 101% | ▲ | 2282 | 0 | 5 | 99% | 13% |
| 20260109 | 6,030 | 6,040 | 5,850 | 6,030 | 272,700 | 129,000 | 100% | ▼ | 7717 | 0 | 5 | 99% | 13% |
| 20260113 | 6,330 | 6,330 | 6,180 | 6,250 | 220,600 | -52,100 | 104% | ▲ | 2222 | 0 | 11 | 100% | 17% |
| 20260114 | 6,280 | 6,320 | 6,200 | 6,240 | 170,700 | -49,900 | 100% | ▼ | 8288 | 0 | 10 | 100% | 11% |
| 20260115 | 6,220 | 6,330 | 6,220 | 6,300 | 138,800 | -31,900 | 101% | ▲ | 2282 | 0 | 9 | 100% | 12% |
| 20260116 | 6,250 | 6,480 | 6,250 | 6,460 | 164,800 | 26,000 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 15% |
| 20260119 | 6,460 | 6,520 | 6,390 | 6,430 | 110,000 | -54,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260120 | 6,430 | 6,450 | 6,320 | 6,390 | 104,100 | -5,900 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 14% |
| 20260121 | 6,250 | 6,480 | 6,250 | 6,470 | 192,700 | 88,600 | 101% | ▲ | 1771 | 0 | 5 | 100% | 13% |
| 20260122 | 6,480 | 6,510 | 6,360 | 6,440 | 158,700 | -34,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260123 | 6,410 | 6,520 | 6,410 | 6,450 | 104,900 | -53,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260126 | 6,390 | 6,550 | 6,380 | 6,460 | 146,700 | 41,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260127 | 6,530 | 6,710 | 6,470 | 6,670 | 228,600 | 81,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260128 | 6,620 | 6,680 | 6,560 | 6,570 | 201,200 | -27,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 140,200 | 7,000 | 79,400 | 900 | 60,800 | 6,100 |
| 2026-01-16 | 129,900 | 8,000 | 76,100 | 700 | 53,800 | 7,300 |
| 2026-01-09 | 121,600 | 4,100 | 52,000 | 700 | 69,600 | 3,400 |