[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3919億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 7,650 | 7,860 | 7,510 | 7,820 | 203,000 | -2,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 18% |
| 20260303 | 7,710 | 7,790 | 7,490 | 7,520 | 188,400 | -14,600 | 96% | ▼▼ | 8828 | 0 | 0 | 95% | 12% |
| 20260304 | 7,190 | 7,310 | 6,780 | 6,910 | 342,600 | 154,200 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 7,400 | 7,520 | 7,200 | 7,240 | 300,700 | -41,900 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260306 | 7,150 | 7,200 | 6,990 | 7,200 | 174,800 | -125,900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260309 | 6,700 | 6,760 | 6,480 | 6,710 | 226,900 | 52,100 | 93% | ▼▼ | 7777 | 0 | 17 | 85% | 0% |
| 20260310 | 6,850 | 7,000 | 6,760 | 6,860 | 171,600 | -55,300 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260311 | 6,960 | 7,110 | 6,940 | 6,940 | 163,400 | -8,200 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260312 | 6,740 | 6,770 | 6,580 | 6,680 | 261,500 | 98,100 | 96% | ▼ | 7777 | 0 | 14 | 85% | 0% |
| 20260313 | 6,490 | 6,790 | 6,490 | 6,710 | 168,100 | -93,400 | 100% | ▲ | 2882 | 51 | 4 | 85% | 0% |
| 20260316 | 6,620 | 6,710 | 6,520 | 6,610 | 107,500 | -60,600 | 99% | ▼ | 8228 | 51 | 3 | 84% | 0% |
| 20260317 | 6,670 | 6,710 | 6,580 | 6,610 | 96,900 | -10,600 | 100% | -- | 5225 | 0 | 11 | 84% | 0% |
| 20260318 | 6,750 | 7,000 | 6,700 | 7,000 | 161,100 | 64,200 | 106% | ▲ | 1111 | 0 | 10 | 89% | 6% |
| 20260319 | 6,790 | 6,880 | 6,760 | 6,830 | 279,800 | 118,700 | 98% | ▼ | 7117 | 0 | 9 | 87% | 3% |
| 20260323 | 6,590 | 6,610 | 6,400 | 6,500 | 220,900 | -58,900 | 95% | ▼▼ | 8888 | 0 | 3 | 82% | 0% |
| 20260324 | 6,670 | 6,760 | 6,590 | 6,730 | 177,700 | -43,200 | 104% | ▲ | 2222 | 0 | 7 | 85% | 4% |
| 20260325 | 6,900 | 7,020 | 6,900 | 6,960 | 163,300 | -14,400 | 103% | ▲▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260326 | 7,000 | 7,020 | 6,880 | 6,970 | 338,100 | 174,800 | 100% | ▲▲▲ | 4711 | 0 | 0 | 88% | 7% |
| 20260327 | 6,870 | 7,000 | 6,830 | 6,970 | 298,500 | -39,600 | 100% | -- | 8885 | 0 | 0 | 88% | 7% |
| 20260330 | 6,590 | 6,760 | 6,530 | 6,720 | 221,400 | -77,100 | 96% | ▼ | 8888 | 0 | 3 | 86% | 3% |
| 20260331 | 6,600 | 6,790 | 6,540 | 6,710 | 254,500 | 33,100 | 100% | ▼▼ | 1117 | 0 | 2 | 89% | 3% |
| 20260401 | 7,000 | 7,140 | 6,910 | 7,130 | 165,800 | -88,700 | 106% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260402 | 7,260 | 7,390 | 7,100 | 7,170 | 269,300 | 103,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 278,567 | 1% | ▲ | |
| 2026-03-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 252,823 | 0% | ▼ | -53,257 |
| 2026-03-11 | 1961 | GOLDMAN SACHS INTERNATIONAL | 306,080 | 1% | ▼ | -65,671 |
| 2026-03-06 | 1961 | GOLDMAN SACHS INTERNATIONAL | 371,751 | 1% | ▼ | -48,508 |
| 2026-03-03 | 1961 | GOLDMAN SACHS INTERNATIONAL | 420,259 | 1% | ▼ | -59,740 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 93,000 | 59,700 | 34,200 | 500 | 58,800 | 59,200 |
| 2026-03-19 | 141,900 | 45,400 | 75,300 | 800 | 66,600 | 44,600 |
| 2026-03-13 | 145,900 | 39,400 | 77,400 | 500 | 68,500 | 38,900 |
| 2026-03-06 | 142,000 | 35,200 | 78,400 | 500 | 63,600 | 34,700 |