[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:2918億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,630 | 4,745 | 4,620 | 4,690 | 206,300 | -116,500 | 101% | ▲ | 2282 | 0 | 5 | 94% | 11% |
| 20250819 | 4,755 | 4,790 | 4,720 | 4,755 | 257,100 | 50,800 | 101% | ▲▲ | 1111 | 51 | 7 | 96% | 12% |
| 20250820 | 4,745 | 4,765 | 4,630 | 4,710 | 225,600 | -31,500 | 99% | ▼ | 8888 | 51 | 6 | 95% | 11% |
| 20250821 | 4,720 | 4,865 | 4,700 | 4,850 | 303,100 | 77,500 | 103% | ▲ | 1171 | 0 | 4 | 98% | 13% |
| 20250822 | 4,815 | 4,890 | 4,780 | 4,865 | 346,800 | 43,700 | 100% | ▲▲ | 1111 | 40 | 7 | 98% | 13% |
| 20250825 | 4,905 | 4,945 | 4,850 | 4,875 | 345,000 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 9 | 98% | 13% |
| 20250826 | 4,910 | 5,000 | 4,895 | 4,975 | 342,800 | -2,200 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20250827 | 5,010 | 5,060 | 4,925 | 5,040 | 371,900 | 29,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 14% |
| 20250828 | 5,000 | 5,060 | 4,990 | 5,010 | 226,800 | -145,100 | 99% | ▼ | 5288 | 0 | 10 | 99% | 12% |
| 20250829 | 5,000 | 5,050 | 4,990 | 5,000 | 247,500 | 20,700 | 100% | ▼▼ | 7447 | 0 | 9 | 99% | 9% |
| 20250901 | 4,980 | 5,160 | 4,960 | 5,070 | 263,600 | 16,100 | 101% | ▲ | 1771 | 0 | 7 | 100% | 10% |
| 20250902 | 5,080 | 5,150 | 5,050 | 5,090 | 200,300 | -63,300 | 100% | ▲▲ | 8222 | 0 | 9 | 100% | 9% |
| 20250903 | 5,100 | 5,130 | 5,030 | 5,070 | 277,900 | 77,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 9% |
| 20250904 | 5,130 | 5,210 | 5,120 | 5,200 | 274,000 | -3,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250905 | 5,170 | 5,210 | 5,120 | 5,170 | 260,900 | -13,100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 11% |
| 20250908 | 5,180 | 5,210 | 5,140 | 5,200 | 205,200 | -55,700 | 101% | ▲ | 5222 | 0 | 0 | 100% | 12% |
| 20250909 | 5,250 | 5,320 | 5,240 | 5,250 | 260,300 | 55,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250910 | 5,290 | 5,350 | 5,250 | 5,310 | 208,600 | -51,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250911 | 5,350 | 5,420 | 5,320 | 5,330 | 248,600 | 40,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250912 | 5,400 | 5,430 | 5,320 | 5,340 | 297,400 | 48,800 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 14% |
| 20250916 | 5,390 | 5,410 | 5,310 | 5,340 | 213,300 | -84,100 | 100% | -- | 8885 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 182,437 | 0% | ▼ | -95,800 |
| 2025-09-10 | 1961 | GOLDMAN SACHS INTERNATIONAL | 322,665 | 1% | ▲ | 47,700 |
| 2025-09-05 | 1961 | GOLDMAN SACHS INTERNATIONAL | 274,965 | 1% | ▲ | |
| 2025-09-04 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 278,237 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 168,800 | 7,400 | 54,100 | 400 | 114,700 | 7,000 |
| 2025-08-29 | 176,800 | 6,200 | 59,700 | 500 | 117,100 | 5,700 |
| 2025-08-22 | 166,300 | 6,700 | 58,300 | 1,100 | 108,000 | 5,600 |