[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:2754億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,435 | 4,455 | 4,315 | 4,320 | 267,000 | -95,300 | 98% | ▼ | 2228 | 0 | 7 | 98% | 9% |
| 20250729 | 4,310 | 4,370 | 4,300 | 4,350 | 182,800 | -84,200 | 101% | ▲ | 8882 | 0 | 4 | 99% | 10% |
| 20250815 | 4,650 | 4,670 | 4,575 | 4,650 | 322,800 | 42,200 | 99% | ▼▼ | 7777 | 0 | 8 | 94% | 10% |
| 20250820 | 4,745 | 4,765 | 4,630 | 4,710 | 225,600 | -31,500 | 99% | ▼ | 8888 | 51 | 6 | 95% | 11% |
| 20250818 | 4,630 | 4,745 | 4,620 | 4,690 | 206,300 | -116,500 | 101% | ▲ | 2282 | 0 | 5 | 94% | 11% |
| 20250814 | 4,705 | 4,720 | 4,620 | 4,690 | 280,600 | -114,400 | 99% | ▼ | 8828 | 0 | 9 | 94% | 11% |
| 20250730 | 4,365 | 4,420 | 4,340 | 4,410 | 250,300 | 67,500 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20250819 | 4,755 | 4,790 | 4,720 | 4,755 | 257,100 | 50,800 | 101% | ▲▲ | 1111 | 51 | 7 | 96% | 12% |
| 20250812 | 4,910 | 4,945 | 4,680 | 4,705 | 731,200 | -207,600 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20250813 | 4,700 | 4,785 | 4,625 | 4,745 | 395,000 | -336,200 | 101% | ▲ | 8882 | 0 | 10 | 95% | 13% |
| 20250825 | 4,905 | 4,945 | 4,850 | 4,875 | 345,000 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20250822 | 4,815 | 4,890 | 4,780 | 4,865 | 346,800 | 43,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20250821 | 4,720 | 4,865 | 4,700 | 4,850 | 303,100 | 77,500 | 103% | ▲ | 1171 | 0 | 4 | 98% | 13% |
| 20250731 | 4,410 | 4,485 | 4,365 | 4,465 | 600,700 | 350,400 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250826 | 4,910 | 5,000 | 4,895 | 4,975 | 342,800 | -2,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250827 | 5,010 | 5,060 | 4,925 | 5,040 | 371,900 | 29,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250801 | 4,480 | 4,615 | 4,465 | 4,585 | 254,100 | -346,600 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20250804 | 4,475 | 4,640 | 4,465 | 4,630 | 341,400 | 87,300 | 101% | ▲▲▲▲▲ | 1471 | 0 | 2 | 100% | 17% |
| 20250808 | 4,960 | 5,370 | 4,865 | 4,895 | 938,800 | 591,200 | 98% | ▼ | 1717 | 22 | 0 | 98% | 18% |
| 20250806 | 4,765 | 4,915 | 4,755 | 4,880 | 393,000 | 80,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 18% |
| 20250805 | 4,680 | 4,795 | 4,655 | 4,775 | 312,800 | -28,600 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20250807 | 4,950 | 4,995 | 4,890 | 4,970 | 347,600 | -45,400 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 152,100 | 8,000 | 58,800 | 800 | 93,300 | 7,200 |
| 2025-08-08 | 170,800 | 23,100 | 54,900 | 900 | 115,900 | 22,200 |
| 2025-08-15 | 186,200 | 9,200 | 57,500 | 1,200 | 128,700 | 8,000 |
| 2025-08-22 | 166,300 | 6,700 | 58,300 | 1,100 | 108,000 | 5,600 |