[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:1419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 2,272 | 2,428 | 2,264 | 2,413 | 710,300 | 526,100 | 34% | ▼ | 7777 | 0 | 1 | 29% | 0% |
| 20260430 | 2,375 | 2,439 | 2,350 | 2,409 | 963,700 | 253,400 | 100% | ▼▼ | 1117 | 0 | 3 | 29% | 0% |
| 20260501 | 2,393 | 2,458 | 2,352 | 2,424 | 574,900 | -388,800 | 101% | ▲ | 2222 | 0 | 2 | 29% | 1% |
| 20260423 | 6,840 | 6,850 | 6,650 | 6,800 | 194,900 | 56,200 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20260508 | 2,513 | 2,557 | 2,474 | 2,517 | 821,200 | -319,000 | 99% | ▼ | 8828 | 0 | 3 | 31% | 4% |
| 20260422 | 7,080 | 7,110 | 6,960 | 6,990 | 138,700 | -12,200 | 98% | ▼ | 8888 | 51 | 0 | 85% | 4% |
| 20260424 | 6,810 | 7,000 | 6,800 | 6,980 | 182,700 | -12,200 | 103% | ▲ | 2282 | 0 | 0 | 85% | 4% |
| 20260420 | 7,260 | 7,300 | 6,980 | 7,060 | 167,900 | -160,700 | 98% | ▼▼ | 5888 | 0 | 0 | 86% | 5% |
| 20260427 | 6,990 | 7,130 | 6,840 | 7,020 | 184,200 | 1,500 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 5% |
| 20260507 | 2,498 | 2,610 | 2,498 | 2,549 | 1,140,200 | 565,300 | 105% | ▲▲ | 1111 | 40 | 4 | 31% | 6% |
| 20260421 | 7,100 | 7,210 | 7,050 | 7,140 | 150,900 | -17,000 | 101% | ▲ | 8282 | 0 | 0 | 87% | 6% |
| 20260513 | 2,646 | 2,670 | 2,592 | 2,596 | 393,500 | -201,600 | 98% | ▼ | 8888 | 0 | 0 | 32% | 8% |
| 20260511 | 2,580 | 2,625 | 2,531 | 2,608 | 575,000 | -246,200 | 104% | ▲ | 2222 | 0 | 0 | 32% | 8% |
| 20260417 | 7,280 | 7,300 | 7,070 | 7,180 | 328,600 | -315,800 | 98% | ▼ | 8888 | 0 | 0 | 87% | 10% |
| 20260512 | 2,658 | 2,730 | 2,636 | 2,646 | 595,100 | 20,100 | 101% | ▲▲ | 1111 | 40 | 0 | 32% | 10% |
| 20260415 | 8,000 | 8,020 | 7,310 | 7,310 | 507,600 | 174,400 | 92% | ▼▼▼ | 7777 | 24 | 0 | 89% | 12% |
| 20260416 | 7,350 | 7,420 | 7,080 | 7,320 | 644,400 | 136,800 | 100% | ▲ | 7771 | 0 | 0 | 89% | 13% |
| 20260414 | 8,270 | 8,330 | 7,910 | 7,980 | 333,200 | 15,100 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 23% |
| 20260413 | 8,170 | 8,350 | 8,100 | 8,190 | 318,100 | -128,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 597,367 | 1% | ▲ | 25,000 |
| 2026-04-13 | 1961 | Barclays Capital Securities Ltd | 273,000 | 1% | ▲ | |
| 2026-04-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 290,782 | 1% | ▲ | |
| 2026-04-15 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 589,567 | 1% | ▼ | -7,800 |
| 2026-04-17 | 1961 | Barclays Capital Securities Ltd | 326,900 | 1% | ▲ | 53,900 |
| 2026-04-22 | 1961 | GOLDMAN SACHS INTERNATIONAL | 262,572 | 0% | ▼ | -28,210 |
| 2026-04-27 | 1961 | 野村證券株式会社 | 626,785 | 1% | ▲ | |
| 2026-04-27 | 1961 | Jump Trading Pacific Pte Ltd | 334,500 | 1% | ▲ | |
| 2026-04-28 | 1961 | 野村證券株式会社 | 622,485 | 0% | ▼ | -4,300 |
| 2026-04-30 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 474,504 | 1% | ▼ | -115,063 |
| 2026-05-08 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 1,575,661 | 1% | ▲ | 1,101,157 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 92,500 | 63,000 | 30,300 | 400 | 62,200 | 62,600 |
| 2026-04-24 | 98,600 | 62,700 | 33,200 | 700 | 65,400 | 62,000 |
| 2026-05-01 | 284,800 | 196,000 | 97,500 | 1,200 | 187,300 | 194,800 |