[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:3006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 5,310 | 5,360 | 5,010 | 5,020 | 340,000 | 104,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20251119 | 5,320 | 5,330 | 5,120 | 5,280 | 295,000 | 124,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251022 | 4,965 | 5,100 | 4,965 | 5,070 | 133,300 | -20,300 | 102% | ▲ | 2282 | 51 | 4 | 100% | 6% |
| 20251118 | 5,430 | 5,490 | 5,270 | 5,320 | 170,400 | -94,700 | 97% | ▼ | 8528 | 0 | 0 | 96% | 7% |
| 20251023 | 5,000 | 5,170 | 5,000 | 5,150 | 148,500 | 15,200 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251024 | 5,180 | 5,200 | 5,130 | 5,160 | 196,500 | 48,000 | 100% | ▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20251120 | 5,380 | 5,470 | 5,360 | 5,440 | 204,400 | -90,600 | 103% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251114 | 5,390 | 5,630 | 5,230 | 5,320 | 466,200 | 221,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251121 | 5,340 | 5,500 | 5,340 | 5,500 | 230,400 | 26,000 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 10% |
| 20251029 | 5,220 | 5,400 | 5,180 | 5,240 | 486,600 | 146,600 | 104% | ▲ | 1171 | 0 | 8 | 98% | 10% |
| 20251117 | 5,340 | 5,500 | 5,270 | 5,500 | 265,100 | -201,100 | 103% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251031 | 5,400 | 5,420 | 5,310 | 5,310 | 294,700 | -87,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251105 | 5,380 | 5,420 | 5,070 | 5,390 | 305,800 | 17,800 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 12% |
| 20251112 | 5,420 | 5,530 | 5,400 | 5,520 | 199,700 | -37,500 | 100% | ▲ | 8882 | 51 | 0 | 100% | 12% |
| 20251104 | 5,330 | 5,510 | 5,330 | 5,370 | 288,000 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251030 | 5,320 | 5,380 | 5,280 | 5,330 | 382,500 | -104,100 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251027 | 5,210 | 5,370 | 5,200 | 5,350 | 235,600 | 39,100 | 104% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 12% |
| 20251113 | 5,550 | 5,680 | 5,540 | 5,570 | 244,400 | 44,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251106 | 5,410 | 5,510 | 5,380 | 5,460 | 199,100 | -106,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251107 | 5,370 | 5,500 | 5,370 | 5,470 | 209,200 | 10,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 14% |
| 20251111 | 5,550 | 5,630 | 5,500 | 5,500 | 237,200 | -17,100 | 99% | ▼ | 2858 | 0 | 0 | 99% | 14% |
| 20251110 | 5,550 | 5,620 | 5,530 | 5,540 | 254,300 | 45,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1961 | GOLDMAN SACHS INTERNATIONAL | 278,049 | 1% | ▲ | |
| 2025-10-30 | 1961 | GOLDMAN SACHS INTERNATIONAL | 354,552 | 1% | ▲ | 76,503 |
| 2025-10-31 | 1961 | GOLDMAN SACHS INTERNATIONAL | 500,948 | 1% | ▲ | 146,396 |
| 2025-11-06 | 1961 | GOLDMAN SACHS INTERNATIONAL | 543,764 | 1% | ▲ | 42,816 |
| 2025-11-07 | 1961 | GOLDMAN SACHS INTERNATIONAL | 530,280 | 1% | ▼ | -13,484 |
| 2025-11-10 | 1961 | GOLDMAN SACHS INTERNATIONAL | 550,480 | 1% | ▲ | 20,200 |
| 2025-11-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 526,281 | 1% | ▼ | -24,199 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 99,900 | 3,700 | 40,700 | 400 | 59,200 | 3,300 |
| 2025-10-31 | 102,800 | 4,600 | 42,700 | 600 | 60,100 | 4,000 |
| 2025-11-07 | 100,200 | 5,400 | 43,200 | 900 | 57,000 | 4,500 |
| 2025-11-14 | 123,000 | 6,300 | 38,000 | 700 | 85,000 | 5,600 |