[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:2664億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 4,710 | 4,800 | 4,700 | 4,780 | 237,000 | -5,500 | 100% | -- | 8885 | 0 | 2 | 90% | 0% |
20251002 | 4,890 | 4,920 | 4,765 | 4,780 | 242,500 | -56,700 | 98% | ▼▼▼▼ | 5888 | 24 | 0 | 90% | 0% |
20251010 | 5,020 | 5,040 | 4,875 | 4,875 | 335,700 | 118,800 | 96% | ▼ | 7777 | 0 | 0 | 91% | 2% |
20251001 | 4,905 | 4,920 | 4,825 | 4,890 | 299,200 | 34,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20250930 | 4,975 | 4,985 | 4,845 | 4,930 | 264,500 | -37,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251007 | 5,030 | 5,050 | 4,920 | 4,985 | 190,400 | -93,100 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
20250929 | 5,040 | 5,040 | 4,905 | 4,970 | 302,000 | 9,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251008 | 5,010 | 5,180 | 5,000 | 5,020 | 200,500 | 10,100 | 101% | ▲ | 1171 | 51 | 0 | 94% | 5% |
20251006 | 4,885 | 5,020 | 4,845 | 5,000 | 283,500 | 46,500 | 105% | ▲ | 1111 | 0 | 0 | 94% | 5% |
20250924 | 5,090 | 5,090 | 5,000 | 5,030 | 252,500 | 68,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
20250926 | 5,090 | 5,140 | 5,020 | 5,090 | 292,100 | 96,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
20251009 | 5,050 | 5,110 | 5,020 | 5,090 | 216,900 | 16,400 | 101% | ▲▲ | 7111 | 51 | 0 | 95% | 6% |
20250925 | 5,040 | 5,060 | 4,985 | 5,060 | 195,800 | -56,700 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
20250917 | 5,270 | 5,320 | 5,080 | 5,090 | 377,400 | 164,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 8% |
20250922 | 5,150 | 5,190 | 5,090 | 5,120 | 184,200 | -132,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
20250919 | 5,100 | 5,160 | 5,080 | 5,140 | 316,900 | 32,800 | 101% | ▲▲ | 1141 | 0 | 0 | 96% | 6% |
20250918 | 5,100 | 5,120 | 5,010 | 5,100 | 284,100 | -93,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 5% |
20250909 | 5,250 | 5,320 | 5,240 | 5,250 | 260,300 | 55,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
20250916 | 5,390 | 5,410 | 5,310 | 5,340 | 213,300 | -84,100 | 100% | -- | 8885 | 0 | 0 | 100% | 13% |
20250912 | 5,400 | 5,430 | 5,320 | 5,340 | 297,400 | 48,800 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 14% |
20250911 | 5,350 | 5,420 | 5,320 | 5,330 | 248,600 | 40,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
20250910 | 5,290 | 5,350 | 5,250 | 5,310 | 208,600 | -51,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-10 | 1961 | GOLDMAN SACHS INTERNATIONAL | 322,665 | 1% | ▲ | 47,700 |
2025-09-11 | 1961 | モルガン・スタンレーMUFG証券株式会社 | 182,437 | 0% | ▼ | -95,800 |
2025-09-16 | 1961 | GOLDMAN SACHS INTERNATIONAL | 396,355 | 1% | ▲ | 73,690 |
2025-09-17 | 1961 | GOLDMAN SACHS INTERNATIONAL | 433,865 | 1% | ▲ | 37,510 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 174,400 | 9,500 | 54,600 | 400 | 119,800 | 9,100 |
2025-09-19 | 171,100 | 4,900 | 55,100 | 700 | 116,000 | 4,200 |
2025-09-26 | 151,900 | 4,500 | 50,500 | 600 | 101,400 | 3,900 |
2025-10-03 | 141,200 | 5,700 | 52,400 | 600 | 88,800 | 5,100 |