[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:2913億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 4,890 | 4,920 | 4,765 | 4,780 | 242,500 | -56,700 | 98% | ▼▼▼▼ | 5888 | 24 | 15 | 90% | 0% |
| 20251003 | 4,710 | 4,800 | 4,700 | 4,780 | 237,000 | -5,500 | 100% | -- | 8885 | 0 | 2 | 90% | 0% |
| 20251014 | 4,805 | 4,890 | 4,770 | 4,810 | 276,100 | -59,600 | 99% | ▼▼ | 8888 | 0 | 2 | 90% | 1% |
| 20251010 | 5,020 | 5,040 | 4,875 | 4,875 | 335,700 | 118,800 | 96% | ▼ | 7777 | 0 | 11 | 91% | 2% |
| 20250930 | 4,975 | 4,985 | 4,845 | 4,930 | 264,500 | -37,500 | 99% | ▼▼ | 8888 | 0 | 19 | 92% | 0% |
| 20251001 | 4,905 | 4,920 | 4,825 | 4,890 | 299,200 | 34,700 | 99% | ▼▼▼ | 7777 | 24 | 17 | 92% | 0% |
| 20251007 | 5,030 | 5,050 | 4,920 | 4,985 | 190,400 | -93,100 | 100% | ▼ | 2228 | 0 | 14 | 93% | 4% |
| 20250929 | 5,040 | 5,040 | 4,905 | 4,970 | 302,000 | 9,900 | 98% | ▼ | 7777 | 0 | 20 | 93% | 0% |
| 20251006 | 4,885 | 5,020 | 4,845 | 5,000 | 283,500 | 46,500 | 105% | ▲ | 1111 | 0 | 13 | 94% | 5% |
| 20251008 | 5,010 | 5,180 | 5,000 | 5,020 | 200,500 | 10,100 | 101% | ▲ | 1171 | 51 | 13 | 94% | 5% |
| 20251028 | 5,310 | 5,360 | 5,010 | 5,020 | 340,000 | 104,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20251015 | 4,870 | 5,070 | 4,865 | 5,060 | 300,000 | 23,900 | 105% | ▲ | 1111 | 0 | 7 | 95% | 6% |
| 20251009 | 5,050 | 5,110 | 5,020 | 5,090 | 216,900 | 16,400 | 101% | ▲▲ | 7111 | 51 | 12 | 95% | 6% |
| 20251017 | 4,955 | 4,980 | 4,885 | 4,925 | 145,300 | -43,800 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251016 | 5,060 | 5,110 | 4,980 | 4,980 | 189,100 | -110,900 | 98% | ▼ | 2228 | 0 | 8 | 97% | 4% |
| 20251021 | 5,060 | 5,070 | 4,960 | 4,965 | 153,600 | 27,900 | 99% | ▼ | 1117 | 0 | 5 | 97% | 4% |
| 20251020 | 4,995 | 5,040 | 4,955 | 5,040 | 125,700 | -19,600 | 102% | ▲ | 2222 | 0 | 6 | 98% | 5% |
| 20251029 | 5,220 | 5,400 | 5,180 | 5,240 | 486,600 | 146,600 | 104% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251022 | 4,965 | 5,100 | 4,965 | 5,070 | 133,300 | -20,300 | 102% | ▲ | 2282 | 51 | 4 | 100% | 6% |
| 20251023 | 5,000 | 5,170 | 5,000 | 5,150 | 148,500 | 15,200 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251024 | 5,180 | 5,200 | 5,130 | 5,160 | 196,500 | 48,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251027 | 5,210 | 5,370 | 5,200 | 5,350 | 235,600 | 39,100 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251030 | 5,320 | 5,380 | 5,280 | 5,330 | 382,500 | -104,100 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 1961 | GOLDMAN SACHS INTERNATIONAL | 351,056 | 1% | ▼ | -82,809 |
| 2025-10-14 | 1961 | GOLDMAN SACHS INTERNATIONAL | 189,947 | 0% | ▼ | -161,109 |
| 2025-10-27 | 1961 | GOLDMAN SACHS INTERNATIONAL | 278,049 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 141,200 | 5,700 | 52,400 | 600 | 88,800 | 5,100 |
| 2025-10-10 | 132,800 | 3,400 | 57,800 | 300 | 75,000 | 3,100 |
| 2025-10-17 | 115,600 | 3,400 | 45,300 | 400 | 70,300 | 3,000 |
| 2025-10-24 | 99,900 | 3,700 | 40,700 | 400 | 59,200 | 3,300 |