[1961]三機工:【設備】三井系空調、衛生、電気工事に幅広く展開
Yahoo! 【プライム/03建設業】 売上高:2531360 当期純利益:172030 総資産:2008390 時価:4110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 6,250 | 6,480 | 6,250 | 6,470 | 192,700 | 88,600 | 101% | ▲ | 1771 | 0 | 5 | 100% | 13% |
| 20260212 | 7,700 | 7,940 | 7,680 | 7,870 | 227,800 | -33,200 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260210 | 7,580 | 7,690 | 7,570 | 7,660 | 261,000 | 11,800 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260209 | 7,600 | 7,670 | 7,520 | 7,570 | 249,200 | -43,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260206 | 7,170 | 7,460 | 7,170 | 7,430 | 293,000 | 64,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20260205 | 7,120 | 7,160 | 7,000 | 7,120 | 228,600 | 59,400 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260204 | 6,980 | 7,100 | 6,960 | 7,050 | 169,200 | -135,700 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260203 | 6,780 | 7,010 | 6,760 | 6,980 | 304,900 | 31,700 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20260202 | 6,710 | 6,930 | 6,690 | 6,700 | 273,200 | -60,200 | 101% | ▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260129 | 6,570 | 6,750 | 6,470 | 6,710 | 253,900 | 52,700 | 102% | ▲ | 1771 | 0 | 4 | 100% | 17% |
| 20260127 | 6,530 | 6,710 | 6,470 | 6,670 | 228,600 | 81,900 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260126 | 6,390 | 6,550 | 6,380 | 6,460 | 146,700 | 41,800 | 100% | ▲▲ | 1771 | 0 | 4 | 100% | 13% |
| 20260123 | 6,410 | 6,520 | 6,410 | 6,450 | 104,900 | -53,800 | 100% | ▲ | 2282 | 0 | 8 | 100% | 12% |
| 20260122 | 6,480 | 6,510 | 6,360 | 6,440 | 158,700 | -34,000 | 100% | ▼ | 2228 | 0 | 9 | 100% | 12% |
| 20260130 | 6,740 | 6,760 | 6,530 | 6,650 | 333,400 | 79,500 | 99% | ▼ | 1117 | 0 | 5 | 99% | 16% |
| 20260128 | 6,620 | 6,680 | 6,560 | 6,570 | 201,200 | -27,400 | 99% | ▼ | 8228 | 0 | 5 | 99% | 14% |
| 20260120 | 6,430 | 6,450 | 6,320 | 6,390 | 104,100 | -5,900 | 99% | ▼▼ | 8888 | 51 | 11 | 99% | 14% |
| 20260220 | 7,390 | 7,580 | 7,370 | 7,520 | 273,000 | 135,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 17% |
| 20260216 | 7,150 | 7,430 | 7,110 | 7,390 | 216,700 | -437,100 | 103% | ▲ | 8882 | 0 | 5 | 94% | 16% |
| 20260217 | 7,350 | 7,410 | 7,220 | 7,360 | 163,100 | -53,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 15% |
| 20260218 | 7,380 | 7,450 | 7,300 | 7,390 | 150,000 | -13,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 15% |
| 20260219 | 7,420 | 7,430 | 7,320 | 7,380 | 137,800 | -12,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 15% |
| 20260213 | 7,860 | 7,920 | 7,140 | 7,150 | 653,800 | 426,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1961 | GOLDMAN SACHS INTERNATIONAL | 326,279 | 1% | ▲ | 37,795 |
| 2026-02-10 | 1961 | GOLDMAN SACHS INTERNATIONAL | 311,329 | 1% | ▼ | -14,950 |
| 2026-02-13 | 1961 | GOLDMAN SACHS INTERNATIONAL | 335,153 | 1% | ▲ | 23,824 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 140,200 | 7,000 | 79,400 | 900 | 60,800 | 6,100 |
| 2026-01-30 | 153,700 | 8,900 | 96,600 | 600 | 57,100 | 8,300 |
| 2026-02-06 | 146,600 | 20,900 | 85,800 | 700 | 60,800 | 20,200 |
| 2026-02-13 | 168,500 | 20,300 | 89,700 | 700 | 78,800 | 19,600 |