[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:330億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026022417,00017,03016,33016,51050,300-44,00097%▼▼▼888824088%10%
2026022516,78017,43016,65016,95059,4009,100103%▲11710090%13%
2026022617,10017,66016,80017,22064,6005,200102%▲▲111140092%14%
2026022717,10017,71016,78017,54037,000-27,600102%▲▲▲285251093%17%
2026030217,00017,72016,80017,35041,7004,70099%▼117751092%15%
2026030317,36018,17016,12016,22069,80028,10093%▼▼171722086%8%
2026030415,58015,88014,32014,70064,400-5,40091%▼▼▼888824078%0%
2026030515,95016,26015,46015,84040,300-24,100108%▲22220084%8%
2026030615,63015,79015,04015,40024,900-15,40097%▼88880082%5%
2026030914,70014,78013,85014,48056,50031,60094%▼▼77770877%0%
2026031015,18015,66015,16015,29027,400-29,100106%▲222251781%6%
2026031115,59015,86015,21015,21028,30090099%▼111751081%5%
2026031215,21015,36014,91015,01017,000-11,30099%▼▼88880580%4%
2026031314,61015,37014,61015,10018,4001,400101%▲177151480%4%
2026031615,21015,78015,03015,16019,300900100%▲▲111151381%5%
2026031715,56016,05015,23015,24037,30018,000101%▲▲▲111140081%5%
2026031815,84016,19015,41016,19028,900-8,400106%▲▲▲▲22220086%12%
2026031916,18016,18015,49015,55016,900-12,00096%▼82280089%7%
2026032314,98014,99014,23014,33032,00015,10092%▼▼77770082%0%
2026032414,89014,98014,25014,66024,200-7,800102%▲828251084%2%

    TDNET

    strdate時間企業名タイトルurl
    2026020415:30内海造配当予想の修正（増配）に関するお知らせ
    2026020415:30内海造2026年3月期 第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-197018Barclays Capital Securities Ltd25,3001%▲1,600
      2026-03-187018GOLDMAN SACHS INTERNATIONAL19,1031%▼-1,600
      2026-03-187018Barclays Capital Securities Ltd23,7001%▼-3,700
      2026-03-177018GOLDMAN SACHS INTERNATIONAL20,7031%▼-3,100
      2026-03-177018Barclays Capital Securities Ltd27,4001%▼-2,200
      2026-03-167018GOLDMAN SACHS INTERNATIONAL23,8031%▲2,200
      2026-03-167018Barclays Capital Securities Ltd29,6001%▼-2,900
      2026-03-137018GOLDMAN SACHS INTERNATIONAL21,6031%▼-2,600
      2026-03-137018Barclays Capital Securities Ltd32,5001%▲1,100
      2026-03-127018Barclays Capital Securities Ltd31,4001%▼-1,800
      2026-03-117018GOLDMAN SACHS INTERNATIONAL24,2031%▲5,900
      2026-03-097018Barclays Capital Securities Ltd33,2001%▼-1,600
      2026-03-057018GOLDMAN SACHS INTERNATIONAL18,3031%▲400
      2026-03-057018JPM Securities Japan Co Ltd.25,6001%▲3,400
      2026-03-057018Barclays Capital Securities Ltd34,8002%▼-1,800
      2026-03-047018JPM Securities Japan Co Ltd.22,2001%▼-4,500
      2026-03-047018Barclays Capital Securities Ltd36,6002%▲2,600
      2026-03-037018GOLDMAN SACHS INTERNATIONAL17,9031%▼-4,500
      2026-03-027018Barclays Capital Securities Ltd34,0002%▲900
      2026-02-277018GOLDMAN SACHS INTERNATIONAL22,4031%▼-1,500
      2026-02-277018Barclays Capital Securities Ltd33,1001%▼-5,500
      2026-02-277018JPM Securities Japan Co Ltd.26,7001%▼-2,500
      2026-02-267018Barclays Capital Securities Ltd38,6002%▼-3,100
      2026-02-257018モルガン・スタンレーMUFG証券株式会社4,3000%▼-11,100
      2026-02-257018Barclays Capital Securities Ltd41,7002%▼-3,000
      2026-02-247018モルガン・スタンレーMUFG証券株式会社15,4001%▼-3,100
      2026-02-247018Barclays Capital Securities Ltd44,7002%▲4,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19246,300500183,60050062,7000
        2026-03-13252,000500185,70050066,3000
        2026-03-06259,700500190,60050069,1000
        2026-02-27262,500600193,20060069,3000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書