[1959]九電工:【電気工事】電気設備・空調管の一体施工
Yahoo! 【プライム/03建設業】 売上高:4739540 当期純利益:288830 総資産:4884720 時価:6880億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 9,969 | 10,165 | 9,827 | 10,130 | 293,500 | 88,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20260225 | 10,200 | 10,350 | 10,130 | 10,180 | 305,800 | 12,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260226 | 10,240 | 10,375 | 10,160 | 10,190 | 233,000 | -72,800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260227 | 10,305 | 10,580 | 10,250 | 10,565 | 278,000 | 45,000 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260302 | 10,115 | 10,435 | 10,020 | 10,415 | 259,200 | -18,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 29% |
| 20260303 | 10,415 | 10,495 | 10,110 | 10,145 | 268,800 | 9,600 | 97% | ▼▼ | 1117 | 0 | 0 | 96% | 23% |
| 20260304 | 10,045 | 10,215 | 9,626 | 9,842 | 464,100 | 195,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 14% |
| 20260305 | 10,145 | 10,240 | 9,866 | 10,055 | 223,000 | -241,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 15% |
| 20260306 | 9,865 | 9,951 | 9,724 | 9,870 | 231,700 | 8,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260309 | 9,270 | 9,371 | 9,115 | 9,298 | 318,800 | 87,100 | 94% | ▼▼ | 7777 | 0 | 3 | 88% | 5% |
| 20260310 | 9,520 | 9,654 | 9,441 | 9,473 | 347,500 | 28,700 | 102% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260311 | 9,923 | 9,923 | 9,745 | 9,761 | 252,100 | -95,400 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260312 | 9,602 | 9,653 | 9,469 | 9,526 | 233,000 | -19,100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260313 | 9,273 | 9,636 | 9,273 | 9,571 | 311,700 | 78,700 | 100% | ▲ | 7771 | 0 | 4 | 91% | 5% |
| 20260316 | 9,463 | 9,619 | 9,392 | 9,574 | 312,700 | 1,000 | 100% | ▲▲ | 7111 | 0 | 3 | 91% | 3% |
| 20260317 | 9,686 | 9,778 | 9,615 | 9,694 | 183,200 | -129,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 92% | 4% |
| 20260318 | 9,721 | 9,978 | 9,721 | 9,962 | 222,900 | 39,700 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260319 | 9,729 | 9,775 | 9,530 | 9,624 | 265,300 | 42,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 4% |
| 20260323 | 9,351 | 9,390 | 9,092 | 9,198 | 199,600 | -65,700 | 96% | ▼▼ | 8888 | 51 | 3 | 87% | 0% |
| 20260324 | 9,493 | 9,507 | 9,265 | 9,428 | 191,300 | -8,300 | 103% | ▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260325 | 9,899 | 9,950 | 9,842 | 9,874 | 280,100 | 88,800 | 105% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260326 | 9,980 | 10,025 | 9,747 | 9,834 | 257,800 | -22,300 | 100% | ▼ | 2828 | 0 | 0 | 93% | 7% |
| 20260327 | 9,703 | 9,753 | 9,543 | 9,710 | 293,100 | 35,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 65,000 | 9,000 | 22,000 | 5,100 | 43,000 | 3,900 |
| 2026-03-13 | 64,500 | 9,400 | 23,000 | 5,100 | 41,500 | 4,300 |
| 2026-03-06 | 65,600 | 10,200 | 23,800 | 5,200 | 41,800 | 5,000 |
| 2026-02-27 | 75,700 | 15,200 | 27,800 | 6,000 | 47,900 | 9,200 |