[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:1160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 8,940 | 9,060 | 8,900 | 9,040 | 35,300 | -16,600 | 100% | ▲ | 8582 | 0 | 10 | 91% | 2% |
| 20251229 | 9,100 | 9,140 | 9,000 | 9,060 | 31,900 | -3,400 | 100% | ▲▲ | 2222 | 51 | 10 | 92% | 2% |
| 20251230 | 9,120 | 9,160 | 8,910 | 9,130 | 45,900 | 14,000 | 101% | ▲▲▲ | 1711 | 0 | 9 | 92% | 3% |
| 20260105 | 9,200 | 9,390 | 9,120 | 9,150 | 51,800 | 5,900 | 100% | ▲▲▲▲ | 1111 | 40 | 8 | 93% | 3% |
| 20260106 | 9,200 | 9,200 | 8,930 | 8,990 | 50,100 | -1,700 | 98% | ▼ | 8858 | 0 | 7 | 91% | 1% |
| 20260107 | 9,030 | 9,420 | 9,030 | 9,200 | 77,000 | 26,900 | 102% | ▲ | 1171 | 0 | 5 | 93% | 3% |
| 20260108 | 9,120 | 9,170 | 9,020 | 9,020 | 27,100 | -49,900 | 98% | ▼ | 8828 | 0 | 5 | 92% | 1% |
| 20260109 | 9,050 | 9,060 | 8,730 | 8,900 | 56,000 | 28,900 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260113 | 9,200 | 9,280 | 8,960 | 9,120 | 39,700 | -16,300 | 102% | ▲ | 2222 | 0 | 3 | 93% | 3% |
| 20260114 | 9,250 | 9,670 | 9,160 | 9,500 | 84,200 | 44,500 | 104% | ▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20260115 | 9,500 | 9,770 | 9,460 | 9,770 | 39,400 | -44,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260116 | 9,840 | 10,400 | 9,840 | 10,320 | 119,000 | 79,600 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260119 | 10,410 | 10,540 | 10,100 | 10,230 | 80,700 | -38,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260120 | 10,210 | 10,410 | 10,100 | 10,100 | 43,900 | -36,800 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 14% |
| 20260121 | 9,730 | 10,070 | 9,720 | 9,990 | 61,800 | 17,900 | 99% | ▼▼▼ | 7777 | 24 | 2 | 97% | 12% |
| 20260122 | 10,140 | 10,320 | 10,050 | 10,220 | 42,600 | -19,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260123 | 10,250 | 10,380 | 10,060 | 10,180 | 29,500 | -13,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260126 | 9,920 | 10,050 | 9,670 | 9,700 | 62,000 | 32,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6777 | Nomura International plc | 59,051 | 0% | ▼ | -2,078 |
| 2026-01-19 | 6777 | Nomura International plc | 61,129 | 1% | ▲ | |
| 2026-01-16 | 6777 | MERRILL LYNCH INTERNATIONAL | 59,291 | 0% | ▼ | -2,500 |
| 2026-01-15 | 6777 | MERRILL LYNCH INTERNATIONAL | 61,791 | 1% | ▼ | -1,300 |
| 2026-01-14 | 6777 | MERRILL LYNCH INTERNATIONAL | 63,091 | 1% | ▼ | -3,400 |
| 2026-01-13 | 6777 | MERRILL LYNCH INTERNATIONAL | 66,491 | 1% | ▲ | 1,400 |
| 2026-01-09 | 6777 | MERRILL LYNCH INTERNATIONAL | 65,091 | 1% | ▲ | 4,000 |
| 2026-01-07 | 6777 | MERRILL LYNCH INTERNATIONAL | 61,091 | 1% | ▲ | 400 |
| 2026-01-06 | 6777 | MERRILL LYNCH INTERNATIONAL | 60,691 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 296,700 | 0 | 178,800 | 0 | 117,900 | 0 |
| 2026-01-09 | 308,300 | 0 | 183,500 | 0 | 124,800 | 0 |
| 2025-12-26 | 302,900 | 0 | 178,800 | 0 | 124,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |