[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:2194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 9,840 | 10,400 | 9,840 | 10,320 | 119,000 | 79,600 | 106% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 16% |
| 20260119 | 10,410 | 10,540 | 10,100 | 10,230 | 80,700 | -38,300 | 99% | ▼ | 2228 | 0 | 11 | 99% | 15% |
| 20260120 | 10,210 | 10,410 | 10,100 | 10,100 | 43,900 | -36,800 | 99% | ▼▼ | 8588 | 0 | 10 | 98% | 14% |
| 20260121 | 9,730 | 10,070 | 9,720 | 9,990 | 61,800 | 17,900 | 99% | ▼▼▼ | 7777 | 24 | 2 | 97% | 12% |
| 20260122 | 10,140 | 10,320 | 10,050 | 10,220 | 42,600 | -19,200 | 102% | ▲ | 2222 | 0 | 8 | 99% | 15% |
| 20260123 | 10,250 | 10,380 | 10,060 | 10,180 | 29,500 | -13,100 | 100% | ▼ | 2228 | 0 | 7 | 99% | 14% |
| 20260126 | 9,920 | 10,050 | 9,670 | 9,700 | 62,000 | 32,500 | 95% | ▼▼ | 7777 | 0 | 6 | 94% | 9% |
| 20260127 | 9,680 | 10,060 | 9,610 | 10,000 | 64,100 | 2,100 | 103% | ▲ | 1771 | 0 | 2 | 97% | 12% |
| 20260128 | 10,110 | 10,700 | 10,060 | 10,200 | 109,900 | 45,800 | 102% | ▲▲ | 1111 | 40 | 4 | 99% | 15% |
| 20260129 | 10,300 | 10,500 | 10,120 | 10,390 | 69,800 | -40,100 | 102% | ▲▲▲ | 8222 | 0 | 3 | 100% | 17% |
| 20260130 | 10,310 | 10,390 | 10,000 | 10,390 | 125,600 | 55,800 | 100% | -- | 7714 | 0 | 2 | 100% | 17% |
| 20260202 | 13,390 | 13,390 | 12,700 | 13,100 | 428,200 | 302,600 | 126% | ▲ | 1111 | 0 | 2 | 100% | 47% |
| 20260203 | 13,400 | 14,700 | 13,110 | 14,430 | 335,800 | -92,400 | 110% | ▲▲ | 2222 | 22 | 1 | 100% | 62% |
| 20260204 | 14,460 | 15,020 | 13,990 | 14,950 | 265,000 | -70,800 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 68% |
| 20260205 | 14,680 | 15,080 | 14,270 | 14,830 | 171,100 | -93,900 | 99% | ▼ | 2228 | 0 | 3 | 99% | 67% |
| 20260206 | 14,530 | 15,300 | 14,480 | 15,210 | 150,600 | -20,500 | 103% | ▲ | 2282 | 0 | 2 | 100% | 71% |
| 20260209 | 16,410 | 16,550 | 15,760 | 16,220 | 165,600 | 15,000 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 78% |
| 20260210 | 16,870 | 17,560 | 16,840 | 17,500 | 181,300 | 15,700 | 108% | ▲▲▲ | 1111 | 41 | 4 | 100% | 84% |
| 20260212 | 17,430 | 17,930 | 16,700 | 17,420 | 181,000 | -300 | 100% | ▼ | 2828 | 0 | 3 | 100% | 80% |
| 20260213 | 17,180 | 18,080 | 16,800 | 17,670 | 155,000 | -26,000 | 101% | ▲ | 2282 | 0 | 2 | 100% | 82% |
| 20260216 | 18,330 | 18,640 | 18,030 | 18,350 | 205,500 | 50,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 89% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 6777 | Nomura International plc | 59,177 | 0% | ▼ | -16,808 |
| 2026-02-09 | 6777 | Nomura International plc | 75,985 | 1% | ▼ | -19,410 |
| 2026-02-04 | 6777 | Nomura International plc | 95,395 | 1% | ▲ | 23,933 |
| 2026-02-02 | 6777 | Nomura International plc | 71,462 | 1% | ▼ | -3,726 |
| 2026-01-29 | 6777 | Nomura International plc | 75,188 | 1% | ▲ | 14,949 |
| 2026-01-23 | 6777 | Nomura International plc | 60,239 | 1% | ▲ | 1,188 |
| 2026-01-22 | 6777 | Nomura International plc | 59,051 | 0% | ▼ | -2,078 |
| 2026-01-19 | 6777 | Nomura International plc | 61,129 | 1% | ▲ | |
| 2026-01-16 | 6777 | MERRILL LYNCH INTERNATIONAL | 59,291 | 0% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 305,700 | 200 | 191,200 | 200 | 114,500 | 0 |
| 2026-01-30 | 292,000 | 500 | 184,100 | 500 | 107,900 | 0 |
| 2026-01-23 | 295,600 | 0 | 180,100 | 0 | 115,500 | 0 |
| 2026-01-16 | 296,700 | 0 | 178,800 | 0 | 117,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |