[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:2090億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 18,710 | 19,900 | 18,610 | 19,810 | 202,500 | 5,400 | 98% | ▼▼ | 7777 | 0 | 1 | 94% | 91% |
| 20260302 | 19,090 | 22,500 | 19,090 | 22,260 | 267,100 | 64,600 | 112% | ▲ | 1111 | 22 | 1 | 100% | 114% |
| 20260303 | 23,470 | 25,160 | 23,180 | 23,250 | 646,700 | 379,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 77% |
| 20260304 | 21,750 | 23,650 | 21,270 | 21,900 | 466,200 | -180,500 | 94% | ▼ | 8888 | 22 | 2 | 94% | 52% |
| 20260305 | 23,900 | 25,660 | 23,510 | 23,940 | 484,000 | 17,800 | 109% | ▲ | 1111 | 0 | 0 | 100% | 61% |
| 20260306 | 23,230 | 24,650 | 22,920 | 24,380 | 272,400 | -211,600 | 102% | ▲▲ | 8882 | 0 | 0 | 100% | 64% |
| 20260309 | 22,380 | 22,670 | 20,070 | 21,530 | 404,300 | 131,900 | 88% | ▼ | 7777 | 22 | 3 | 88% | 42% |
| 20260310 | 22,740 | 23,300 | 21,560 | 21,790 | 318,500 | -85,800 | 101% | ▲ | 2222 | 0 | 0 | 89% | 34% |
| 20260311 | 22,790 | 24,310 | 22,660 | 23,650 | 255,400 | -63,100 | 109% | ▲▲ | 2222 | 0 | 0 | 97% | 36% |
| 20260312 | 23,030 | 23,800 | 22,600 | 23,490 | 226,300 | -29,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 35% |
| 20260313 | 22,780 | 23,560 | 22,730 | 22,820 | 172,200 | -54,100 | 97% | ▼▼ | 8288 | 51 | 0 | 94% | 29% |
| 20260316 | 22,550 | 23,850 | 22,440 | 23,720 | 179,300 | 7,100 | 104% | ▲ | 1771 | 51 | 1 | 97% | 29% |
| 20260317 | 24,220 | 24,220 | 20,470 | 20,470 | 351,600 | 172,300 | 86% | ▼ | 1717 | 22 | 0 | 84% | 11% |
| 20260318 | 20,670 | 21,050 | 19,670 | 20,130 | 286,600 | -65,000 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 8% |
| 20260319 | 20,060 | 20,830 | 19,870 | 20,060 | 221,800 | -64,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 82% | 7% |
| 20260323 | 18,950 | 19,330 | 18,210 | 18,420 | 221,300 | -500 | 92% | ▼▼▼▼ | 8888 | 24 | 0 | 76% | 0% |
| 20260324 | 19,500 | 19,570 | 17,990 | 18,370 | 139,300 | -82,000 | 100% | ▼▼▼▼▼ | 2828 | 51 | 0 | 75% | 0% |
| 20260325 | 20,330 | 20,410 | 19,170 | 19,690 | 155,000 | 15,700 | 107% | ▲ | 1111 | 51 | 0 | 81% | 7% |
| 20260326 | 19,940 | 20,060 | 18,900 | 19,110 | 84,500 | -70,500 | 97% | ▼ | 8888 | 51 | 0 | 78% | 4% |
| 20260327 | 18,310 | 18,700 | 17,960 | 18,500 | 130,100 | 45,600 | 97% | ▼▼ | 7777 | 51 | 0 | 76% | 1% |
| 20260330 | 17,580 | 17,580 | 16,880 | 17,480 | 126,900 | -3,200 | 94% | ▼▼▼ | 8888 | 51 | 0 | 72% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 6777 | Nomura International plc | 35,197 | 0% | ▼ | -26,406 |
| 2026-03-05 | 6777 | Nomura International plc | 61,603 | 1% | ▲ | 21,546 |
| 2026-03-04 | 6777 | Nomura International plc | 40,057 | 0% | ▼ | -22,945 |
| 2026-03-03 | 6777 | Nomura International plc | 63,002 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 266,700 | 500 | 163,400 | 500 | 103,300 | 0 |
| 2026-03-13 | 266,300 | 500 | 174,200 | 500 | 92,100 | 0 |
| 2026-03-06 | 271,700 | 500 | 177,000 | 500 | 94,700 | 0 |
| 2026-02-27 | 274,000 | 0 | 171,800 | 0 | 102,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |