[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:1075億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 9,830 | 9,970 | 9,580 | 9,890 | 110,000 | 7,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 33% |
| 20251209 | 10,040 | 10,040 | 9,650 | 9,770 | 71,900 | -38,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 31% |
| 20251210 | 9,700 | 9,790 | 9,560 | 9,580 | 54,900 | -17,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 28% |
| 20251211 | 9,660 | 9,870 | 9,500 | 9,680 | 67,900 | 13,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 30% |
| 20251212 | 9,720 | 9,770 | 9,520 | 9,660 | 45,000 | -22,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20251215 | 9,410 | 9,910 | 9,310 | 9,780 | 64,800 | 19,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 31% |
| 20251216 | 9,740 | 9,760 | 9,160 | 9,290 | 77,300 | 12,500 | 95% | ▼ | 7717 | 0 | 0 | 94% | 25% |
| 20251217 | 9,300 | 9,450 | 9,210 | 9,350 | 58,700 | -18,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 25% |
| 20251218 | 8,920 | 9,140 | 8,840 | 8,890 | 76,900 | 18,200 | 95% | ▼ | 7777 | 0 | 0 | 90% | 19% |
| 20251219 | 9,040 | 9,210 | 8,980 | 9,130 | 46,700 | -30,200 | 103% | ▲ | 2222 | 0 | 0 | 92% | 22% |
| 20251222 | 9,280 | 9,450 | 9,260 | 9,300 | 51,000 | 4,300 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 20% |
| 20251223 | 9,250 | 9,530 | 9,220 | 9,340 | 72,000 | 21,000 | 100% | ▲▲▲ | 1771 | 0 | 0 | 94% | 13% |
| 20251224 | 9,300 | 9,360 | 9,030 | 9,070 | 48,800 | -23,200 | 97% | ▼ | 8828 | 51 | 0 | 92% | 4% |
| 20251225 | 9,070 | 9,180 | 8,900 | 9,000 | 51,900 | 3,100 | 99% | ▼▼ | 7777 | 51 | 0 | 91% | 1% |
| 20251226 | 8,940 | 9,060 | 8,900 | 9,040 | 35,300 | -16,600 | 100% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20251229 | 9,100 | 9,140 | 9,000 | 9,060 | 31,900 | -3,400 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 2% |
| 20251230 | 9,120 | 9,160 | 8,910 | 9,130 | 45,900 | 14,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 92% | 3% |
| 20260105 | 9,200 | 9,390 | 9,120 | 9,150 | 51,800 | 5,900 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260106 | 9,200 | 9,200 | 8,930 | 8,990 | 50,100 | -1,700 | 98% | ▼ | 8858 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6777 | MERRILL LYNCH INTERNATIONAL | 58,991 | 0% | ▼ | -1,200 |
| 2025-12-19 | 6777 | MERRILL LYNCH INTERNATIONAL | 60,191 | 1% | ▼ | -2,800 |
| 2025-12-17 | 6777 | MERRILL LYNCH INTERNATIONAL | 62,991 | 1% | ▲ | 4,500 |
| 2025-12-16 | 6777 | MERRILL LYNCH INTERNATIONAL | 58,491 | 0% | ▼ | -6,500 |
| 2025-12-15 | 6777 | MERRILL LYNCH INTERNATIONAL | 64,991 | 1% | ▲ | 1,500 |
| 2025-12-11 | 6777 | MERRILL LYNCH INTERNATIONAL | 63,491 | 1% | ▲ | 3,297 |
| 2025-12-10 | 6777 | MERRILL LYNCH INTERNATIONAL | 60,194 | 1% | ▼ | -10,970 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 302,900 | 0 | 178,800 | 0 | 124,100 | 0 |
| 2025-12-19 | 294,700 | 0 | 175,500 | 0 | 119,200 | 0 |
| 2025-12-12 | 277,900 | 0 | 167,800 | 0 | 110,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |