[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:3522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 19,940 | 20,060 | 18,900 | 19,110 | 84,500 | -70,500 | 97% | ▼ | 8888 | 51 | 10 | 78% | 4% |
| 20260407 | 19,690 | 20,040 | 19,090 | 19,350 | 91,800 | -49,900 | 99% | ▼ | 8828 | 0 | 2 | 82% | 18% |
| 20260409 | 21,300 | 21,480 | 20,610 | 20,830 | 104,700 | -34,000 | 98% | ▼ | 8828 | 0 | 3 | 88% | 27% |
| 20260330 | 17,580 | 17,580 | 16,880 | 17,480 | 126,900 | -3,200 | 94% | ▼▼▼ | 8888 | 51 | 5 | 72% | 0% |
| 20260327 | 18,310 | 18,700 | 17,960 | 18,500 | 130,100 | 45,600 | 97% | ▼▼ | 7777 | 51 | 7 | 76% | 1% |
| 20260403 | 18,790 | 19,190 | 18,590 | 19,010 | 136,400 | -12,500 | 107% | ▲ | 2222 | 0 | 4 | 78% | 16% |
| 20260408 | 20,980 | 21,490 | 20,660 | 21,330 | 138,700 | 46,900 | 110% | ▲ | 1111 | 0 | 4 | 90% | 30% |
| 20260324 | 19,500 | 19,570 | 17,990 | 18,370 | 139,300 | -82,000 | 100% | ▼▼▼▼▼ | 2828 | 51 | 12 | 75% | 0% |
| 20260406 | 19,200 | 20,130 | 19,160 | 19,640 | 141,700 | 5,300 | 103% | ▲▲ | 1111 | 40 | 3 | 83% | 19% |
| 20260402 | 18,380 | 18,460 | 17,230 | 17,790 | 148,900 | -47,200 | 99% | ▼ | 2228 | 0 | 3 | 73% | 8% |
| 20260325 | 20,330 | 20,410 | 19,170 | 19,690 | 155,000 | 15,700 | 107% | ▲ | 1111 | 51 | 13 | 81% | 7% |
| 20260331 | 16,390 | 16,950 | 16,030 | 16,440 | 179,200 | 52,300 | 94% | ▼▼▼▼ | 7777 | 24 | 2 | 67% | 0% |
| 20260410 | 20,870 | 22,250 | 20,650 | 21,980 | 182,100 | 77,400 | 106% | ▲ | 1171 | 0 | 1 | 93% | 34% |
| 20260401 | 18,000 | 18,050 | 17,020 | 18,050 | 196,100 | 16,900 | 110% | ▲ | 1111 | 0 | 3 | 74% | 10% |
| 20260416 | 24,850 | 25,310 | 23,600 | 24,420 | 203,700 | -99,400 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 49% |
| 20260323 | 18,950 | 19,330 | 18,210 | 18,420 | 221,300 | -500 | 92% | ▼▼▼▼ | 8888 | 24 | 13 | 76% | 0% |
| 20260414 | 25,010 | 25,390 | 24,230 | 24,760 | 254,200 | -113,800 | 104% | ▲▲▲ | 2222 | 0 | 4 | 100% | 51% |
| 20260422 | 29,550 | 30,300 | 28,600 | 29,450 | 297,500 | -60,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 79% |
| 20260415 | 25,260 | 26,750 | 24,350 | 24,630 | 303,100 | 48,900 | 99% | ▼ | 1117 | 0 | 3 | 99% | 50% |
| 20260417 | 24,470 | 26,940 | 24,120 | 26,530 | 321,500 | 117,800 | 109% | ▲ | 1171 | 22 | 1 | 100% | 61% |
| 20260421 | 30,300 | 30,400 | 28,540 | 29,770 | 358,200 | -256,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 81% |
| 20260413 | 21,700 | 23,760 | 21,410 | 23,730 | 368,000 | 185,900 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 44% |
| 20260420 | 26,790 | 30,150 | 26,250 | 29,280 | 614,900 | 293,400 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 78% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 6777 | モルガン・スタンレーMUFG証券株式会社 | 64,895 | 1% | ▲ | |
| 2026-04-16 | 6777 | モルガン・スタンレーMUFG証券株式会社 | 95,995 | 1% | ▲ | 4,600 |
| 2026-04-16 | 6777 | GOLDMAN SACHS INTERNATIONAL | 66,558 | 1% | ▲ | |
| 2026-04-14 | 6777 | モルガン・スタンレーMUFG証券株式会社 | 91,395 | 1% | ▲ | 8,100 |
| 2026-04-17 | 6777 | GOLDMAN SACHS INTERNATIONAL | 79,958 | 1% | ▲ | 13,400 |
| 2026-04-13 | 6777 | モルガン・スタンレーMUFG証券株式会社 | 83,295 | 1% | ▲ | 18,400 |
| 2026-04-20 | 6777 | GOLDMAN SACHS INTERNATIONAL | 91,758 | 1% | ▲ | 11,800 |
| 2026-04-20 | 6777 | Nomura International plc | 76,142 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 179,400 | 0 | 92,000 | 0 | 87,400 | 0 |
| 2026-04-03 | 156,300 | 100 | 63,900 | 100 | 92,400 | 0 |
| 2026-04-10 | 165,100 | 0 | 71,500 | 0 | 93,600 | 0 |
| 2026-04-17 | 153,800 | 200 | 79,700 | 200 | 74,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |