[6777]ｓａｎｔｅｃ:【光通信用部品】光フィルターなど独自技術
Yahoo! 【スタンダード/16電気機器】 売上高:240260 当期純利益:50670 総資産:295270 時価:2575億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 18,410 | 19,100 | 18,250 | 18,700 | 103,200 | -60,300 | 101% | ▲▲▲▲ | 2282 | 0 | 4 | 100% | 93% |
| 20260206 | 14,530 | 15,300 | 14,480 | 15,210 | 150,600 | -20,500 | 103% | ▲ | 2282 | 0 | 2 | 100% | 71% |
| 20260213 | 17,180 | 18,080 | 16,800 | 17,670 | 155,000 | -26,000 | 101% | ▲ | 2282 | 0 | 2 | 100% | 82% |
| 20260220 | 18,700 | 19,490 | 18,690 | 19,170 | 161,000 | -4,300 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 98% |
| 20260217 | 18,430 | 18,940 | 17,710 | 18,510 | 163,500 | -42,000 | 101% | ▲▲▲ | 2822 | 0 | 5 | 100% | 91% |
| 20260219 | 18,740 | 19,070 | 18,220 | 18,780 | 165,300 | 62,100 | 100% | ▲▲▲▲▲ | 7711 | 0 | 3 | 100% | 94% |
| 20260209 | 16,410 | 16,550 | 15,760 | 16,220 | 165,600 | 15,000 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 78% |
| 20260212 | 17,430 | 17,930 | 16,700 | 17,420 | 181,000 | -300 | 100% | ▼ | 2828 | 0 | 3 | 100% | 80% |
| 20260210 | 16,870 | 17,560 | 16,840 | 17,500 | 181,300 | 15,700 | 108% | ▲▲▲ | 1111 | 41 | 4 | 100% | 84% |
| 20260225 | 20,310 | 21,650 | 20,310 | 21,150 | 182,000 | -56,800 | 105% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 112% |
| 20260226 | 21,640 | 21,640 | 19,940 | 20,300 | 197,100 | 15,100 | 96% | ▼ | 7717 | 0 | 4 | 96% | 99% |
| 20260227 | 18,710 | 19,900 | 18,610 | 19,810 | 202,500 | 5,400 | 98% | ▼▼ | 7777 | 0 | 1 | 94% | 91% |
| 20260216 | 18,330 | 18,640 | 18,030 | 18,350 | 205,500 | 50,500 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 89% |
| 20260224 | 19,400 | 20,140 | 19,080 | 20,130 | 238,800 | 77,800 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 108% |
| 20260302 | 19,090 | 22,500 | 19,090 | 22,260 | 267,100 | 64,600 | 112% | ▲ | 1111 | 22 | 1 | 100% | 114% |
| 20260306 | 23,230 | 24,650 | 22,920 | 24,380 | 272,400 | -211,600 | 102% | ▲▲ | 8882 | 0 | 0 | 100% | 64% |
| 20260309 | 22,380 | 22,670 | 20,070 | 21,530 | 404,300 | 131,900 | 88% | ▼ | 7777 | 22 | 0 | 88% | 42% |
| 20260304 | 21,750 | 23,650 | 21,270 | 21,900 | 466,200 | -180,500 | 94% | ▼ | 8888 | 22 | 2 | 94% | 52% |
| 20260305 | 23,900 | 25,660 | 23,510 | 23,940 | 484,000 | 17,800 | 109% | ▲ | 1111 | 0 | 0 | 100% | 61% |
| 20260303 | 23,470 | 25,160 | 23,180 | 23,250 | 646,700 | 379,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 77% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6777 | Nomura International plc | 75,985 | 1% | ▼ | -19,410 |
| 2026-02-12 | 6777 | Nomura International plc | 59,177 | 0% | ▼ | -16,808 |
| 2026-03-04 | 6777 | Nomura International plc | 40,057 | 0% | ▼ | -22,945 |
| 2026-03-05 | 6777 | Nomura International plc | 61,603 | 1% | ▲ | 21,546 |
| 2026-03-03 | 6777 | Nomura International plc | 63,002 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 305,700 | 200 | 191,200 | 200 | 114,500 | 0 |
| 2026-02-13 | 262,000 | 0 | 195,800 | 0 | 66,200 | 0 |
| 2026-02-20 | 287,400 | 0 | 186,700 | 0 | 100,700 | 0 |
| 2026-02-27 | 274,000 | 0 | 171,800 | 0 | 102,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 12:47 | S100PUJ5 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:51 | S100PUJG | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 15:43 | S100UCM8 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| 2024-10-04 16:03 | S100UHHX | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |