[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1380億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 4,400 | 4,420 | 4,300 | 4,375 | 84,800 | 34,800 | 100% | -- | 1714 | 0 | 10 | 98% | 8% |
| 20251112 | 4,355 | 4,415 | 4,320 | 4,400 | 83,500 | -1,300 | 101% | ▲ | 8282 | 0 | 9 | 99% | 8% |
| 20251113 | 4,440 | 4,450 | 4,305 | 4,385 | 133,100 | 49,600 | 100% | ▼ | 1717 | 0 | 8 | 98% | 8% |
| 20251114 | 4,370 | 4,405 | 4,325 | 4,385 | 80,600 | -52,500 | 100% | -- | 8285 | 0 | 7 | 98% | 8% |
| 20251117 | 4,395 | 4,425 | 4,300 | 4,390 | 98,000 | 17,400 | 100% | ▲ | 1711 | 0 | 6 | 100% | 8% |
| 20251118 | 4,385 | 4,445 | 4,330 | 4,430 | 138,200 | 40,200 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20251119 | 4,400 | 4,445 | 4,285 | 4,300 | 95,600 | -42,600 | 97% | ▼ | 5828 | 0 | 4 | 97% | 6% |
| 20251120 | 4,370 | 4,530 | 4,370 | 4,490 | 128,900 | 33,300 | 104% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251121 | 4,450 | 4,585 | 4,450 | 4,535 | 91,500 | -37,400 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20251125 | 4,595 | 4,750 | 4,575 | 4,710 | 141,700 | 50,200 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20251126 | 4,780 | 4,960 | 4,710 | 4,940 | 172,500 | 30,800 | 105% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
| 20251127 | 4,935 | 4,970 | 4,825 | 4,950 | 148,400 | -24,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251128 | 4,900 | 4,920 | 4,805 | 4,870 | 140,800 | -7,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 18% |
| 20251201 | 4,940 | 4,980 | 4,790 | 4,950 | 151,100 | 10,300 | 102% | ▲ | 1711 | 0 | 0 | 100% | 20% |
| 20251202 | 4,980 | 5,080 | 4,860 | 5,030 | 144,900 | -6,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251203 | 5,010 | 5,040 | 4,805 | 4,810 | 168,000 | 23,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 13% |
| 20251204 | 4,810 | 4,890 | 4,795 | 4,855 | 100,400 | -67,600 | 101% | ▲ | 8882 | 0 | 7 | 97% | 14% |
| 20251205 | 4,855 | 4,940 | 4,830 | 4,860 | 86,700 | -13,700 | 100% | ▲▲ | 2222 | 0 | 6 | 97% | 13% |
| 20251208 | 4,925 | 4,950 | 4,880 | 4,920 | 73,000 | -13,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 14% |
| 20251209 | 4,950 | 4,950 | 4,870 | 4,895 | 66,600 | -6,400 | 99% | ▼ | 5828 | 51 | 0 | 97% | 14% |
| 20251210 | 4,950 | 4,970 | 4,820 | 4,895 | 109,100 | 42,500 | 100% | -- | 1744 | 0 | 0 | 97% | 14% |
| 20251211 | 4,925 | 4,925 | 4,790 | 4,855 | 76,600 | -32,500 | 99% | ▼ | 8888 | 51 | 0 | 97% | 13% |
| 20251212 | 4,945 | 5,140 | 4,925 | 5,130 | 150,500 | 73,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 114,700 | 6,700 | 45,800 | 700 | 68,900 | 6,000 |
| 2025-11-28 | 118,200 | 10,700 | 46,300 | 800 | 71,900 | 9,900 |
| 2025-11-21 | 107,500 | 11,800 | 35,200 | 300 | 72,300 | 11,500 |
| 2025-11-14 | 159,000 | 4,000 | 49,700 | 100 | 109,300 | 3,900 |