[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/26卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:2125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 5,970 | 6,190 | 5,930 | 6,150 | 103,100 | -325,900 | 104% | ▲ | 2222 | 0 | 2 | 97% | 12% |
| 20260204 | 6,290 | 6,440 | 6,240 | 6,380 | 135,000 | 31,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20260205 | 6,460 | 6,480 | 6,300 | 6,370 | 108,600 | -26,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 13% |
| 20260206 | 6,270 | 6,360 | 6,160 | 6,290 | 99,300 | -9,300 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 12% |
| 20260209 | 6,490 | 6,680 | 6,400 | 6,650 | 214,500 | 115,200 | 106% | ▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260210 | 6,720 | 6,960 | 6,680 | 6,950 | 184,000 | -30,500 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260212 | 7,030 | 7,440 | 6,980 | 7,350 | 243,700 | 59,700 | 106% | ▲▲▲ | 1111 | 41 | 8 | 100% | 25% |
| 20260213 | 7,200 | 7,200 | 6,930 | 7,000 | 282,700 | 39,000 | 95% | ▼ | 7717 | 0 | 8 | 95% | 19% |
| 20260216 | 7,010 | 7,170 | 6,800 | 7,000 | 376,800 | 94,100 | 100% | -- | 7774 | 0 | 6 | 95% | 19% |
| 20260217 | 6,960 | 7,270 | 6,870 | 7,090 | 280,300 | -96,500 | 101% | ▲ | 2282 | 0 | 3 | 96% | 20% |
| 20260218 | 7,100 | 7,200 | 6,990 | 7,190 | 152,500 | -127,800 | 101% | ▲▲ | 8222 | 0 | 4 | 98% | 22% |
| 20260219 | 7,200 | 7,350 | 7,150 | 7,350 | 125,400 | -27,100 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260220 | 7,300 | 7,350 | 7,180 | 7,330 | 117,800 | -7,600 | 100% | ▼ | 5228 | 0 | 3 | 100% | 24% |
| 20260224 | 7,400 | 7,500 | 7,270 | 7,460 | 128,100 | 10,300 | 102% | ▲ | 1111 | 0 | 2 | 100% | 27% |
| 20260225 | 7,520 | 8,210 | 7,480 | 8,210 | 357,400 | 229,300 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 39% |
| 20260226 | 8,320 | 8,510 | 8,180 | 8,230 | 302,100 | -55,300 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 40% |
| 20260227 | 8,310 | 8,780 | 8,210 | 8,750 | 338,000 | 35,900 | 106% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 49% |
| 20260302 | 8,800 | 8,860 | 8,520 | 8,660 | 257,300 | -80,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 47% |
| 20260303 | 8,680 | 8,750 | 8,330 | 8,370 | 235,000 | -22,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 42% |
| 20260304 | 7,920 | 8,180 | 7,550 | 7,660 | 297,500 | 62,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 25% |
| 20260305 | 8,110 | 8,200 | 7,800 | 7,950 | 194,200 | -103,300 | 104% | ▲ | 2222 | 0 | 0 | 91% | 26% |
| 20260306 | 7,820 | 8,050 | 7,670 | 7,900 | 118,800 | -75,400 | 99% | ▼ | 8888 | 0 | 0 | 90% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 311,900 | 12,900 | 156,700 | 500 | 155,200 | 12,400 |
| 2026-02-20 | 297,300 | 16,700 | 149,100 | 500 | 148,200 | 16,200 |
| 2026-02-13 | 324,500 | 20,900 | 156,900 | 500 | 167,600 | 20,400 |
| 2026-02-06 | 261,100 | 16,000 | 149,900 | 300 | 111,200 | 15,700 |
EDINET