[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1870億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,850 | 5,850 | 5,700 | 5,760 | 158,200 | 41,400 | 102% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20260114 | 5,810 | 5,930 | 5,770 | 5,900 | 167,000 | 8,800 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 18% |
| 20260115 | 5,940 | 6,260 | 5,910 | 6,160 | 243,700 | 76,700 | 104% | ▲▲▲ | 1111 | 41 | 9 | 100% | 23% |
| 20260116 | 6,150 | 6,170 | 5,880 | 5,990 | 213,800 | -29,900 | 97% | ▼ | 8828 | 0 | 17 | 97% | 20% |
| 20260119 | 6,090 | 6,220 | 6,030 | 6,200 | 192,400 | -21,400 | 104% | ▲ | 2282 | 0 | 16 | 100% | 23% |
| 20260120 | 6,210 | 6,240 | 6,060 | 6,180 | 108,500 | -83,900 | 100% | ▼ | 2228 | 0 | 15 | 100% | 23% |
| 20260121 | 5,980 | 6,290 | 5,950 | 6,180 | 180,200 | 71,700 | 100% | -- | 1774 | 0 | 7 | 100% | 21% |
| 20260122 | 6,230 | 6,310 | 6,120 | 6,210 | 136,800 | -43,400 | 100% | ▲ | 2222 | 0 | 13 | 100% | 19% |
| 20260123 | 6,220 | 6,300 | 6,210 | 6,220 | 118,700 | -18,100 | 100% | ▲▲ | 8282 | 0 | 12 | 100% | 19% |
| 20260126 | 6,200 | 6,280 | 6,120 | 6,140 | 107,300 | -11,400 | 99% | ▼ | 8888 | 51 | 11 | 99% | 17% |
| 20260127 | 6,110 | 6,260 | 6,030 | 6,250 | 127,200 | 19,900 | 102% | ▲ | 7771 | 0 | 10 | 100% | 19% |
| 20260128 | 6,200 | 6,220 | 6,060 | 6,200 | 108,700 | -18,500 | 99% | ▼ | 8228 | 51 | 9 | 99% | 17% |
| 20260129 | 6,300 | 6,330 | 6,200 | 6,320 | 232,300 | 123,600 | 102% | ▲ | 1111 | 0 | 8 | 100% | 20% |
| 20260130 | 6,230 | 6,360 | 6,130 | 6,180 | 270,500 | 38,200 | 98% | ▼ | 1777 | 0 | 7 | 98% | 17% |
| 20260202 | 5,880 | 6,090 | 5,840 | 5,890 | 429,000 | 158,500 | 95% | ▼▼ | 7777 | 0 | 3 | 93% | 11% |
| 20260203 | 5,970 | 6,190 | 5,930 | 6,150 | 103,100 | -325,900 | 104% | ▲ | 2222 | 0 | 2 | 97% | 12% |
| 20260204 | 6,290 | 6,440 | 6,240 | 6,380 | 135,000 | 31,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20260205 | 6,460 | 6,480 | 6,300 | 6,370 | 108,600 | -26,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 13% |
| 20260206 | 6,270 | 6,360 | 6,160 | 6,290 | 99,300 | -9,300 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 12% |
| 20260209 | 6,490 | 6,680 | 6,400 | 6,650 | 214,500 | 115,200 | 106% | ▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260210 | 6,720 | 6,960 | 6,680 | 6,950 | 184,000 | -30,500 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 261,100 | 16,000 | 149,900 | 300 | 111,200 | 15,700 |
| 2026-01-30 | 282,700 | 19,900 | 158,500 | 300 | 124,200 | 19,600 |
| 2026-01-23 | 292,400 | 13,500 | 154,600 | 400 | 137,800 | 13,100 |
| 2026-01-16 | 279,300 | 10,900 | 147,400 | 300 | 131,900 | 10,600 |