[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/26卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:1714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 6,400 | 6,420 | 6,130 | 6,230 | 209,400 | -29,500 | 93% | ▼▼ | 8888 | 0 | 13 | 71% | 0% |
| 20260324 | 6,390 | 6,520 | 6,340 | 6,480 | 145,400 | -64,000 | 104% | ▲ | 2282 | 0 | 12 | 74% | 4% |
| 20260325 | 6,660 | 6,710 | 6,610 | 6,610 | 104,200 | -41,200 | 102% | ▲▲ | 2222 | 0 | 0 | 76% | 6% |
| 20260326 | 6,670 | 6,720 | 6,380 | 6,510 | 126,500 | 22,300 | 98% | ▼ | 1717 | 51 | 0 | 74% | 4% |
| 20260327 | 6,450 | 6,570 | 6,390 | 6,510 | 150,700 | 24,200 | 100% | -- | 7174 | 0 | 9 | 74% | 4% |
| 20260330 | 6,260 | 6,370 | 6,210 | 6,320 | 218,100 | 67,400 | 97% | ▼ | 7777 | 0 | 8 | 73% | 1% |
| 20260331 | 6,170 | 6,310 | 6,050 | 6,220 | 139,100 | -79,000 | 98% | ▼▼ | 8888 | 0 | 2 | 74% | 0% |
| 20260401 | 6,420 | 6,520 | 6,380 | 6,490 | 121,800 | -17,300 | 104% | ▲ | 2222 | 0 | 6 | 82% | 4% |
| 20260402 | 6,560 | 6,680 | 6,290 | 6,310 | 114,100 | -7,700 | 97% | ▼ | 2828 | 0 | 0 | 79% | 1% |
| 20260403 | 6,410 | 6,470 | 6,310 | 6,350 | 76,500 | -37,600 | 101% | ▲ | 8282 | 51 | 4 | 80% | 2% |
| 20260406 | 6,350 | 6,360 | 6,210 | 6,230 | 87,300 | 10,800 | 98% | ▼ | 7777 | 51 | 3 | 83% | 0% |
| 20260407 | 6,260 | 6,330 | 6,190 | 6,330 | 91,000 | 3,700 | 102% | ▲ | 7771 | 51 | 2 | 84% | 2% |
| 20260408 | 6,700 | 6,840 | 6,610 | 6,840 | 157,400 | 66,400 | 108% | ▲▲ | 1111 | 40 | 0 | 91% | 10% |
| 20260409 | 6,750 | 6,770 | 6,570 | 6,660 | 154,000 | -3,400 | 97% | ▼ | 8828 | 0 | 0 | 90% | 7% |
| 20260410 | 6,700 | 6,770 | 6,490 | 6,510 | 99,100 | -54,900 | 98% | ▼▼ | 5888 | 0 | 0 | 88% | 5% |
| 20260413 | 6,430 | 6,540 | 6,340 | 6,420 | 95,200 | -3,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 3% |
| 20260414 | 6,600 | 6,620 | 6,490 | 6,500 | 105,000 | 9,800 | 101% | ▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260415 | 6,660 | 6,690 | 6,320 | 6,380 | 97,800 | -7,200 | 98% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20260416 | 6,390 | 6,480 | 6,340 | 6,480 | 117,300 | 19,500 | 102% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260417 | 6,460 | 6,510 | 6,270 | 6,400 | 127,000 | 9,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260420 | 6,400 | 6,430 | 6,300 | 6,370 | 66,300 | -60,700 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260410 | 16:00 | 松田産 | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 221,900 | 4,500 | 84,800 | 200 | 137,100 | 4,300 |
| 2026-04-03 | 231,400 | 5,600 | 107,500 | 200 | 123,900 | 5,400 |
| 2026-03-27 | 229,700 | 42,600 | 112,100 | 26,400 | 117,600 | 16,200 |
EDINET