[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/26卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:1181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250919 | 4,060 | 4,145 | 4,060 | 4,100 | 64,100 | 23,600 | 101% | ▲ | 1141 | 0 | 12 | 99% | 7% |
| 20251002 | 4,055 | 4,100 | 4,035 | 4,080 | 68,700 | -39,000 | 101% | ▲ | 8282 | 0 | 4 | 97% | 3% |
| 20251001 | 4,190 | 4,210 | 4,030 | 4,030 | 107,700 | 16,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250930 | 4,240 | 4,260 | 4,170 | 4,190 | 91,300 | 10,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250929 | 4,215 | 4,225 | 4,145 | 4,180 | 80,800 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250926 | 4,130 | 4,240 | 4,130 | 4,215 | 90,900 | 41,300 | 102% | ▲▲▲▲▲ | 1171 | 0 | 8 | 100% | 10% |
| 20250925 | 4,140 | 4,200 | 4,125 | 4,145 | 49,600 | -12,800 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20250924 | 4,125 | 4,190 | 4,080 | 4,140 | 62,400 | 31,300 | 101% | ▲▲▲ | 1711 | 0 | 10 | 100% | 8% |
| 20250922 | 4,105 | 4,145 | 4,095 | 4,110 | 31,100 | -33,000 | 100% | ▲▲ | 5222 | 0 | 11 | 99% | 7% |
| 20250918 | 4,060 | 4,085 | 4,000 | 4,060 | 40,500 | -11,600 | 100% | ▼▼ | 8888 | 0 | 13 | 98% | 6% |
| 20250917 | 4,100 | 4,115 | 4,060 | 4,065 | 52,100 | -3,900 | 98% | ▼ | 8228 | 0 | 14 | 98% | 6% |
| 20251003 | 4,065 | 4,150 | 4,055 | 4,140 | 47,900 | -20,800 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20250912 | 4,000 | 4,045 | 3,985 | 4,020 | 54,700 | 16,800 | 101% | ▲ | 7171 | 0 | 9 | 99% | 10% |
| 20250911 | 4,025 | 4,070 | 3,980 | 3,980 | 37,900 | 16,500 | 99% | ▼▼ | 1777 | 0 | 16 | 98% | 10% |
| 20250910 | 4,060 | 4,065 | 4,015 | 4,015 | 21,400 | -35,400 | 99% | ▼ | 8888 | 0 | 18 | 99% | 11% |
| 20250908 | 4,050 | 4,080 | 4,025 | 4,050 | 30,100 | -17,200 | 101% | ▲ | 2222 | 0 | 20 | 100% | 12% |
| 20250909 | 4,075 | 4,130 | 4,060 | 4,070 | 56,800 | 26,700 | 100% | ▲▲ | 1111 | 40 | 19 | 100% | 13% |
| 20250916 | 4,055 | 4,185 | 4,055 | 4,135 | 56,000 | 1,300 | 103% | ▲▲ | 1111 | 40 | 15 | 100% | 9% |
| 20251006 | 4,180 | 4,255 | 4,150 | 4,245 | 92,100 | 44,200 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20251007 | 4,270 | 4,485 | 4,270 | 4,390 | 149,800 | 57,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 67,100 | 5,200 | 36,500 | 2,700 | 30,600 | 2,500 |
| 2025-09-19 | 84,400 | 11,100 | 49,800 | 7,200 | 34,600 | 3,900 |
| 2025-09-26 | 71,500 | 50,700 | 33,000 | 19,800 | 38,500 | 30,900 |
| 2025-10-03 | 101,400 | 5,700 | 39,900 | 100 | 61,500 | 5,600 |
EDINET