[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/26卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:1105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 4,260 | 4,460 | 4,250 | 4,300 | 215,600 | 63,400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20251028 | 4,285 | 4,285 | 4,095 | 4,110 | 128,800 | 48,800 | 95% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251027 | 4,330 | 4,360 | 4,300 | 4,315 | 80,000 | 20,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20251024 | 4,345 | 4,345 | 4,275 | 4,280 | 59,900 | -89,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251023 | 4,350 | 4,385 | 4,300 | 4,345 | 149,600 | -101,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251022 | 4,205 | 4,315 | 4,130 | 4,300 | 251,300 | 143,500 | 100% | -- | 7774 | 0 | 0 | 96% | 7% |
| 20251021 | 4,435 | 4,450 | 4,285 | 4,300 | 107,800 | 8,600 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20251020 | 4,385 | 4,480 | 4,340 | 4,410 | 99,200 | -14,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251017 | 4,410 | 4,490 | 4,385 | 4,455 | 113,500 | -5,200 | 102% | ▲ | 8222 | 0 | 0 | 100% | 11% |
| 20251016 | 4,400 | 4,495 | 4,370 | 4,380 | 118,700 | -51,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20251015 | 4,340 | 4,535 | 4,340 | 4,460 | 170,200 | -45,400 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250929 | 4,215 | 4,225 | 4,145 | 4,180 | 80,800 | -10,100 | 99% | ▼ | 8228 | 0 | 8 | 99% | 9% |
| 20251010 | 4,320 | 4,365 | 4,195 | 4,210 | 152,200 | 23,300 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251009 | 4,545 | 4,555 | 4,405 | 4,425 | 128,900 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251008 | 4,385 | 4,530 | 4,370 | 4,475 | 122,500 | -27,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251003 | 4,065 | 4,150 | 4,055 | 4,140 | 47,900 | -20,800 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20251002 | 4,055 | 4,100 | 4,035 | 4,080 | 68,700 | -39,000 | 101% | ▲ | 8282 | 0 | 4 | 97% | 3% |
| 20251001 | 4,190 | 4,210 | 4,030 | 4,030 | 107,700 | 16,400 | 96% | ▼ | 7777 | 0 | 6 | 96% | 2% |
| 20250930 | 4,240 | 4,260 | 4,170 | 4,190 | 91,300 | 10,500 | 100% | ▲ | 1111 | 0 | 7 | 99% | 6% |
| 20251007 | 4,270 | 4,485 | 4,270 | 4,390 | 149,800 | 57,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251006 | 4,180 | 4,255 | 4,150 | 4,245 | 92,100 | 44,200 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 101,400 | 5,700 | 39,900 | 100 | 61,500 | 5,600 |
| 2025-10-10 | 127,000 | 6,200 | 44,300 | 200 | 82,700 | 6,000 |
| 2025-10-17 | 144,600 | 8,000 | 55,600 | 200 | 89,000 | 7,800 |
EDINET