[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:1093億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 3,615 | 3,670 | 3,610 | 3,665 | 67,500 | 5,000 | 102% | ▲ | 1171 | 0 | 2 | 93% | 3% |
| 20250917 | 4,100 | 4,115 | 4,060 | 4,065 | 52,100 | -3,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250829 | 3,845 | 3,880 | 3,830 | 3,835 | 25,700 | -5,000 | 100% | ▼ | 8258 | 0 | 7 | 97% | 6% |
| 20250819 | 3,705 | 3,845 | 3,705 | 3,810 | 118,700 | 51,200 | 104% | ▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20250828 | 3,845 | 3,885 | 3,815 | 3,845 | 30,700 | -1,000 | 100% | -- | 2225 | 51 | 8 | 97% | 7% |
| 20250827 | 3,810 | 3,860 | 3,805 | 3,845 | 31,700 | 6,300 | 100% | ▲ | 7771 | 51 | 7 | 97% | 7% |
| 20250826 | 3,890 | 3,890 | 3,825 | 3,830 | 25,400 | -18,000 | 99% | ▼▼▼ | 8888 | 0 | 15 | 96% | 7% |
| 20250825 | 3,905 | 3,920 | 3,870 | 3,875 | 43,400 | 5,100 | 98% | ▼▼ | 7777 | 51 | 16 | 98% | 8% |
| 20250916 | 4,055 | 4,185 | 4,055 | 4,135 | 56,000 | 1,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250822 | 3,955 | 4,000 | 3,950 | 3,950 | 38,300 | -38,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250901 | 3,835 | 3,965 | 3,835 | 3,955 | 67,900 | 42,200 | 103% | ▲ | 1171 | 10 | 4 | 100% | 10% |
| 20250902 | 3,965 | 4,005 | 3,955 | 3,965 | 56,300 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250903 | 4,015 | 4,060 | 3,960 | 3,965 | 70,600 | 14,300 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20250911 | 4,025 | 4,070 | 3,980 | 3,980 | 37,900 | 16,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 10% |
| 20250912 | 4,000 | 4,045 | 3,985 | 4,020 | 54,700 | 16,800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20250820 | 3,850 | 3,930 | 3,850 | 3,920 | 122,900 | 4,200 | 103% | ▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20250821 | 3,910 | 4,005 | 3,880 | 3,970 | 76,900 | -46,000 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 11% |
| 20250905 | 3,985 | 4,035 | 3,960 | 4,010 | 47,300 | 6,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20250910 | 4,060 | 4,065 | 4,015 | 4,015 | 21,400 | -35,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250904 | 4,000 | 4,050 | 3,970 | 4,030 | 40,700 | -29,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20250908 | 4,050 | 4,080 | 4,025 | 4,050 | 30,100 | -17,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250909 | 4,075 | 4,130 | 4,060 | 4,070 | 56,800 | 26,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 54,000 | 14,200 | 18,200 | 200 | 35,800 | 14,000 |
| 2025-08-29 | 54,400 | 7,600 | 19,600 | 100 | 34,800 | 7,500 |
| 2025-09-05 | 73,600 | 9,500 | 32,800 | 800 | 40,800 | 8,700 |
| 2025-09-12 | 67,100 | 5,200 | 36,500 | 2,700 | 30,600 | 2,500 |
EDINET