[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 5,180 | 5,240 | 5,130 | 5,220 | 104,400 | -1,100 | 99% | ▼ | 8228 | 0 | 8 | 99% | 9% |
| 20251225 | 5,250 | 5,330 | 5,210 | 5,250 | 73,600 | -81,000 | 99% | ▼ | 8858 | 0 | 7 | 99% | 9% |
| 20260105 | 5,380 | 5,450 | 5,300 | 5,300 | 69,500 | -96,000 | 100% | ▲ | 2222 | 0 | 3 | 99% | 9% |
| 20251224 | 5,250 | 5,430 | 5,240 | 5,290 | 154,600 | 50,200 | 101% | ▲ | 1111 | 0 | 8 | 100% | 10% |
| 20251226 | 5,240 | 5,360 | 5,220 | 5,310 | 73,900 | 300 | 101% | ▲ | 1171 | 0 | 6 | 100% | 10% |
| 20251230 | 5,240 | 5,330 | 5,160 | 5,280 | 165,500 | -14,800 | 99% | ▼ | 8888 | 0 | 4 | 99% | 10% |
| 20251229 | 5,460 | 5,540 | 5,290 | 5,340 | 180,300 | 106,400 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20251222 | 5,120 | 5,280 | 5,110 | 5,260 | 105,500 | 60,200 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 12% |
| 20260106 | 5,360 | 5,550 | 5,360 | 5,500 | 101,900 | 32,400 | 104% | ▲▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260108 | 5,800 | 5,850 | 5,610 | 5,620 | 132,400 | -102,200 | 98% | ▼ | 8888 | 0 | 5 | 98% | 16% |
| 20260109 | 5,650 | 5,680 | 5,530 | 5,620 | 116,800 | -15,600 | 100% | -- | 8885 | 0 | 4 | 98% | 16% |
| 20260107 | 5,880 | 5,900 | 5,680 | 5,750 | 234,600 | 132,700 | 105% | ▲▲▲ | 1111 | 41 | 8 | 100% | 18% |
| 20260114 | 5,810 | 5,930 | 5,770 | 5,900 | 167,000 | 8,800 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 18% |
| 20260113 | 5,850 | 5,850 | 5,700 | 5,760 | 158,200 | 41,400 | 102% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20260122 | 6,230 | 6,310 | 6,120 | 6,210 | 136,800 | -43,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260123 | 6,220 | 6,300 | 6,210 | 6,220 | 118,700 | -18,100 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260116 | 6,150 | 6,170 | 5,880 | 5,990 | 213,800 | -29,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20260121 | 5,980 | 6,290 | 5,950 | 6,180 | 180,200 | 71,700 | 100% | -- | 1774 | 0 | 0 | 100% | 21% |
| 20260115 | 5,940 | 6,260 | 5,910 | 6,160 | 243,700 | 76,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260119 | 6,090 | 6,220 | 6,030 | 6,200 | 192,400 | -21,400 | 104% | ▲ | 2282 | 0 | 0 | 100% | 23% |
| 20260120 | 6,210 | 6,240 | 6,060 | 6,180 | 108,500 | -83,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 138,900 | 13,700 | 45,100 | 700 | 93,800 | 13,000 |
| 2026-01-09 | 264,400 | 14,700 | 131,600 | 400 | 132,800 | 14,300 |
| 2026-01-16 | 279,300 | 10,900 | 147,400 | 300 | 131,900 | 10,600 |