[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260331	6,170	6,310	6,050	6,220	139,100	-79,000	98%	▼▼	8888	0	0	74%	0%
20260323	6,400	6,420	6,130	6,230	209,400	-29,500	93%	▼▼	8888	0	0	71%	0%
20260319	7,000	7,070	6,620	6,680	238,900	119,100	91%	▼	7777	0	0	76%	0%
20260317	7,190	7,260	7,030	7,060	119,000	-78,300	99%	▼▼▼▼	2228	24	0	81%	0%
20260330	6,260	6,370	6,210	6,320	218,100	67,400	97%	▼	7777	0	0	73%	1%
20260316	7,160	7,240	6,960	7,110	197,300	32,200	99%	▼▼▼	7717	24	0	81%	2%
20260313	7,070	7,390	7,060	7,200	165,100	15,800	98%	▼▼	7777	0	0	82%	3%
20260318	7,200	7,360	7,190	7,360	119,800	800	104%	▲	1111	0	0	84%	4%
20260324	6,390	6,520	6,340	6,480	145,400	-64,000	104%	▲	2282	0	0	74%	4%
20260326	6,670	6,720	6,380	6,510	126,500	22,300	98%	▼	1717	51	0	74%	4%
20260327	6,450	6,570	6,390	6,510	150,700	24,200	100%	--	7174	0	0	74%	4%
20260312	7,410	7,530	7,290	7,350	149,300	21,900	97%	▼	7777	51	0	84%	5%
20260325	6,660	6,710	6,610	6,610	104,200	-41,200	102%	▲▲	2222	0	0	76%	6%
20260311	7,590	7,730	7,550	7,550	127,400	-2,400	101%	▲▲	2222	51	0	86%	9%
20260310	7,430	7,600	7,350	7,490	129,800	-84,700	103%	▲	2222	51	0	86%	13%
20260309	7,150	7,340	6,960	7,280	214,500	95,700	92%	▼▼	7777	51	3	83%	16%
20260304	7,920	8,180	7,550	7,660	297,500	62,500	92%	▼▼▼	7777	24	0	88%	25%
20260306	7,820	8,050	7,670	7,900	118,800	-75,400	99%	▼	8888	0	0	90%	26%
20260305	8,110	8,200	7,800	7,950	194,200	-103,300	104%	▲	2222	0	0	91%	26%
20260303	8,680	8,750	8,330	8,370	235,000	-22,300	97%	▼▼	8888	0	0	96%	42%
20260302	8,800	8,860	8,520	8,660	257,300	-80,700	99%	▼	2228	0	0	99%	47%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	288,800	11,600	143,600	1,700	145,200	9,900
2026-03-13	263,100	15,400	133,400	6,400	129,700	9,000
2026-03-19	280,100	17,900	136,500	8,200	143,600	9,700
2026-03-27	229,700	42,600	112,100	26,400	117,600	16,200

日付	docID	提出者	タイトル
2025-04-07 15:31	S100VJM1	松田芳明	変更報告書