[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1735億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 6,470 | 6,510 | 6,180 | 6,370 | 183,000 | 56,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260529 | 6,470 | 6,610 | 6,400 | 6,450 | 156,800 | -26,200 | 101% | ▲ | 2252 | 0 | 0 | 83% | 1% |
| 20260527 | 6,810 | 6,830 | 6,520 | 6,560 | 126,600 | 25,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260520 | 7,140 | 7,160 | 6,710 | 6,830 | 140,500 | -12,200 | 94% | ▼ | 8888 | 0 | 0 | 88% | 7% |
| 20260521 | 6,990 | 7,030 | 6,810 | 6,830 | 91,300 | -49,200 | 100% | -- | 8285 | 0 | 0 | 88% | 7% |
| 20260526 | 7,010 | 7,080 | 6,810 | 6,850 | 101,200 | 4,500 | 99% | ▼▼ | 7777 | 51 | 0 | 88% | 3% |
| 20260525 | 7,150 | 7,230 | 6,880 | 6,910 | 96,700 | -25,000 | 98% | ▼ | 2228 | 51 | 0 | 89% | 4% |
| 20260522 | 6,870 | 7,070 | 6,830 | 7,030 | 121,700 | 30,400 | 103% | ▲ | 1171 | 51 | 0 | 90% | 6% |
| 20260507 | 6,870 | 7,140 | 6,800 | 7,050 | 248,900 | 176,700 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
| 20260511 | 7,240 | 7,340 | 7,080 | 7,110 | 155,800 | 16,200 | 99% | ▼ | 1117 | 0 | 5 | 99% | 12% |
| 20260512 | 7,210 | 7,340 | 7,100 | 7,110 | 153,100 | -2,700 | 100% | -- | 5285 | 0 | 4 | 99% | 12% |
| 20260513 | 7,100 | 7,270 | 7,010 | 7,180 | 172,400 | 19,300 | 101% | ▲ | 7771 | 0 | 3 | 100% | 13% |
| 20260518 | 7,530 | 7,530 | 7,100 | 7,180 | 194,900 | -125,000 | 92% | ▼ | 8828 | 0 | 0 | 92% | 13% |
| 20260508 | 7,000 | 7,190 | 6,870 | 7,190 | 139,600 | -109,300 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20260519 | 7,410 | 7,550 | 7,190 | 7,280 | 152,700 | -42,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 14% |
| 20260514 | 7,300 | 7,490 | 7,020 | 7,350 | 387,500 | 215,100 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260515 | 7,370 | 8,040 | 7,350 | 7,770 | 319,900 | -67,600 | 106% | ▲▲▲ | 2222 | 0 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 293,600 | 5,400 | 169,000 | 100 | 124,600 | 5,300 |
| 2026-05-22 | 268,000 | 4,000 | 146,200 | 100 | 121,800 | 3,900 |