[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 4,385 | 4,445 | 4,330 | 4,430 | 138,200 | 40,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251020 | 4,385 | 4,480 | 4,340 | 4,410 | 99,200 | -14,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251112 | 4,355 | 4,415 | 4,320 | 4,400 | 83,500 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251117 | 4,395 | 4,425 | 4,300 | 4,390 | 98,000 | 17,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20251114 | 4,370 | 4,405 | 4,325 | 4,385 | 80,600 | -52,500 | 100% | -- | 8285 | 0 | 0 | 98% | 8% |
| 20251113 | 4,440 | 4,450 | 4,305 | 4,385 | 133,100 | 49,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251111 | 4,400 | 4,420 | 4,300 | 4,375 | 84,800 | 34,800 | 100% | -- | 1714 | 0 | 0 | 98% | 8% |
| 20251110 | 4,330 | 4,380 | 4,305 | 4,375 | 50,000 | -13,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251023 | 4,350 | 4,385 | 4,300 | 4,345 | 149,600 | -101,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251027 | 4,330 | 4,360 | 4,300 | 4,315 | 80,000 | 20,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20251021 | 4,435 | 4,450 | 4,285 | 4,300 | 107,800 | 8,600 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20251107 | 4,275 | 4,305 | 4,240 | 4,300 | 63,400 | -8,300 | 101% | ▲ | 8222 | 0 | 0 | 96% | 6% |
| 20251022 | 4,205 | 4,315 | 4,130 | 4,300 | 251,300 | 143,500 | 100% | -- | 7774 | 0 | 19 | 96% | 7% |
| 20251105 | 4,200 | 4,290 | 4,060 | 4,285 | 129,100 | -101,400 | 101% | ▲▲ | 8822 | 0 | 10 | 96% | 6% |
| 20251024 | 4,345 | 4,345 | 4,275 | 4,280 | 59,900 | -89,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251106 | 4,270 | 4,345 | 4,225 | 4,275 | 71,700 | -57,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20251104 | 4,145 | 4,390 | 4,080 | 4,235 | 230,500 | 154,600 | 102% | ▲ | 1771 | 10 | 5 | 95% | 4% |
| 20251030 | 4,290 | 4,315 | 4,185 | 4,200 | 156,400 | 46,600 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251031 | 4,195 | 4,195 | 4,120 | 4,140 | 75,900 | -80,500 | 99% | ▼ | 8888 | 0 | 12 | 93% | 2% |
| 20251028 | 4,285 | 4,285 | 4,095 | 4,110 | 128,800 | 48,800 | 95% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251029 | 4,180 | 4,180 | 4,030 | 4,060 | 109,800 | -19,000 | 99% | ▼▼ | 8888 | 0 | 10 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 173,700 | 4,700 | 66,300 | 200 | 107,400 | 4,500 |
| 2025-10-31 | 195,900 | 4,300 | 64,500 | 100 | 131,400 | 4,200 |
| 2025-11-07 | 178,500 | 6,000 | 61,300 | 100 | 117,200 | 5,900 |
| 2025-11-14 | 159,000 | 4,000 | 49,700 | 100 | 109,300 | 3,900 |