[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250930	4,240	4,260	4,170	4,190	91,300	10,500	100%	▲	1111	0	7	99%	6%
20251006	4,180	4,255	4,150	4,245	92,100	44,200	103%	▲▲▲	1111	41	2	100%	7%
20251007	4,270	4,485	4,270	4,390	149,800	57,700	103%	▲▲▲▲	1111	41	0	100%	10%
20251009	4,545	4,555	4,405	4,425	128,900	6,400	99%	▼	1117	0	0	99%	11%
20250926	4,130	4,240	4,130	4,215	90,900	41,300	102%	▲▲▲▲▲	1171	0	8	100%	10%
20251014	4,260	4,460	4,250	4,300	215,600	63,400	102%	▲	1171	0	0	96%	7%
20250924	4,125	4,190	4,080	4,140	62,400	31,300	101%	▲▲▲	1711	0	10	100%	8%
20250925	4,140	4,200	4,125	4,145	49,600	-12,800	100%	▲▲▲▲	2222	0	9	100%	8%
20251023	4,350	4,385	4,300	4,345	149,600	-101,700	101%	▲	2222	0	0	97%	8%
20251015	4,340	4,535	4,340	4,460	170,200	-45,400	104%	▲▲	2222	0	0	100%	11%
20251008	4,385	4,530	4,370	4,475	122,500	-27,300	102%	▲▲▲▲▲	2222	0	0	100%	12%
20251003	4,065	4,150	4,055	4,140	47,900	-20,800	101%	▲▲	2222	0	3	98%	4%
20251021	4,435	4,450	4,285	4,300	107,800	8,600	98%	▼▼	7717	0	0	96%	7%
20251022	4,205	4,315	4,130	4,300	251,300	143,500	100%	--	7774	0	0	96%	7%
20251010	4,320	4,365	4,195	4,210	152,200	23,300	95%	▼▼	7777	0	0	94%	6%
20251001	4,190	4,210	4,030	4,030	107,700	16,400	96%	▼	7777	0	6	96%	2%
20251017	4,410	4,490	4,385	4,455	113,500	-5,200	102%	▲	8222	0	0	100%	11%
20251016	4,400	4,495	4,370	4,380	118,700	-51,500	98%	▼	8228	0	0	98%	9%
20250929	4,215	4,225	4,145	4,180	80,800	-10,100	99%	▼	8228	0	8	99%	9%
20251002	4,055	4,100	4,035	4,080	68,700	-39,000	101%	▲	8282	0	4	97%	3%
20251020	4,385	4,480	4,340	4,410	99,200	-14,300	99%	▼	8888	0	0	99%	9%
20251024	4,345	4,345	4,275	4,280	59,900	-89,700	99%	▼	8888	0	0	96%	6%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-26	71,500	50,700	33,000	19,800	38,500	30,900
2025-10-03	101,400	5,700	39,900	100	61,500	5,600
2025-10-10	127,000	6,200	44,300	200	82,700	6,000
2025-10-17	144,600	8,000	55,600	200	89,000	7,800

日付	docID	提出者	タイトル
2025-04-07 15:31	S100VJM1	松田芳明	変更報告書