[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo!
【プライム/03建設業】
売上高:3666400
当期純利益:157780
総資産:2286630
時価:1740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260617 | 12,340 | 12,650 | 12,270 | 12,570 | 38,800 | 10,700 | 103% | ▲ | 1111 | 0 | 14 | 95% | 5% |
| 20260618 | 12,470 | 12,630 | 12,380 | 12,510 | 29,000 | -9,800 | 100% | ▼ | 8228 | 0 | 14 | 96% | 4% |
| 20260619 | 12,600 | 12,670 | 12,370 | 12,420 | 25,800 | -3,200 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260622 | 12,460 | 12,470 | 12,340 | 12,440 | 18,700 | -7,100 | 100% | ▲ | 8882 | 0 | 12 | 95% | 4% |
| 20260623 | 12,280 | 12,520 | 12,200 | 12,470 | 23,300 | 4,600 | 100% | ▲▲ | 1771 | 0 | 5 | 96% | 4% |
| 20260624 | 12,470 | 12,570 | 12,320 | 12,350 | 13,200 | -10,100 | 99% | ▼ | 2228 | 51 | 10 | 96% | 3% |
| 20260625 | 12,600 | 12,600 | 12,440 | 12,440 | 13,500 | 300 | 101% | ▲ | 1111 | 51 | 0 | 97% | 4% |
| 20260626 | 12,440 | 12,620 | 12,420 | 12,570 | 16,600 | 3,100 | 101% | ▲▲ | 1771 | 0 | 8 | 100% | 5% |
| 20260629 | 12,630 | 12,960 | 12,630 | 12,940 | 31,600 | 15,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260630 | 12,940 | 12,950 | 12,640 | 12,680 | 24,700 | -6,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260701 | 12,750 | 12,820 | 12,650 | 12,750 | 25,800 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20260702 | 12,840 | 13,000 | 12,700 | 12,770 | 22,700 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260703 | 12,820 | 13,020 | 12,660 | 12,740 | 20,600 | -2,100 | 100% | ▼ | 2888 | 0 | 0 | 98% | 5% |
| 20260706 | 12,970 | 13,020 | 12,820 | 13,000 | 16,100 | -4,500 | 102% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260707 | 13,090 | 13,280 | 13,060 | 13,140 | 24,400 | 8,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260708 | 13,180 | 13,250 | 13,070 | 13,120 | 19,100 | -5,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260709 | 12,900 | 13,220 | 12,900 | 13,070 | 20,600 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260710 | 13,280 | 13,280 | 12,880 | 12,980 | 24,600 | 4,000 | 99% | ▼▼▼ | 1717 | 24 | 0 | 99% | 7% |
| 20260713 | 12,980 | 13,030 | 12,680 | 12,680 | 20,400 | -4,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20260714 | 12,800 | 12,820 | 12,650 | 12,680 | 22,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 96% | 3% |
| 20260715 | 12,680 | 12,930 | 12,610 | 12,890 | 23,900 | 1,600 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260716 | 12,990 | 13,100 | 12,890 | 12,910 | 27,100 | 3,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260717 | 12,890 | 13,080 | 12,870 | 12,920 | 15,500 | -11,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260612 | 15:30 | 東建コーポ | 2026年４月期決算短信〔日本基準〕(連結) | |
| 20260525 | 16:00 | 東建コーポ | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-07-03 | | | | | | |
| 2026-06-26 | | | | | | |
| 2026-06-19 | | | | | | |
EDINET