[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:1989億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 13,990 | 14,210 | 13,990 | 14,100 | 12,800 | -500 | 101% | ▲ | 2282 | 0 | 7 | 96% | 1% |
| 20251209 | 14,200 | 14,200 | 14,020 | 14,100 | 15,100 | 2,300 | 100% | -- | 7114 | 0 | 0 | 96% | 1% |
| 20251210 | 14,230 | 14,300 | 14,020 | 14,020 | 14,000 | -1,100 | 99% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20251211 | 14,190 | 14,190 | 13,900 | 14,030 | 12,100 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251212 | 14,170 | 14,170 | 14,010 | 14,160 | 12,100 | 0 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251215 | 14,350 | 14,640 | 14,260 | 14,640 | 24,300 | 12,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251216 | 14,480 | 15,090 | 14,440 | 14,820 | 32,800 | 8,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251217 | 14,800 | 14,840 | 14,650 | 14,700 | 16,000 | -16,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251218 | 14,800 | 14,810 | 14,640 | 14,730 | 11,800 | -4,200 | 100% | ▲ | 8852 | 0 | 0 | 99% | 5% |
| 20251219 | 14,730 | 14,850 | 14,660 | 14,780 | 17,800 | 6,000 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251222 | 14,800 | 14,800 | 14,560 | 14,740 | 8,900 | -8,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251223 | 14,800 | 14,850 | 14,670 | 14,760 | 10,700 | 1,800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251224 | 14,790 | 14,790 | 14,600 | 14,640 | 7,900 | -2,800 | 99% | ▼ | 8888 | 51 | 0 | 99% | 5% |
| 20251225 | 14,640 | 14,770 | 14,640 | 14,750 | 5,400 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251226 | 14,770 | 14,890 | 14,670 | 14,760 | 11,500 | 6,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251229 | 14,790 | 14,800 | 14,690 | 14,780 | 10,400 | -1,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251230 | 14,820 | 14,820 | 14,680 | 14,680 | 9,200 | -1,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260105 | 14,670 | 14,780 | 14,600 | 14,600 | 9,400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260106 | 14,600 | 14,790 | 14,500 | 14,770 | 9,700 | 300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 7,100 | 9,900 | 2,700 | 500 | 4,400 | 9,400 |
| 2025-12-19 | 6,200 | 9,100 | 2,600 | 600 | 3,600 | 8,500 |
| 2025-12-12 | 7,200 | 5,500 | 3,000 | 600 | 4,200 | 4,900 |