[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:2039億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 14,770 | 14,890 | 14,670 | 14,760 | 11,500 | 6,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251229 | 14,790 | 14,800 | 14,690 | 14,780 | 10,400 | -1,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251230 | 14,820 | 14,820 | 14,680 | 14,680 | 9,200 | -1,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260105 | 14,670 | 14,780 | 14,600 | 14,600 | 9,400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260106 | 14,600 | 14,790 | 14,500 | 14,770 | 9,700 | 300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260107 | 14,740 | 14,850 | 14,720 | 14,720 | 11,400 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260108 | 14,800 | 14,880 | 14,690 | 14,740 | 10,800 | -600 | 100% | ▲ | 2822 | 0 | 0 | 99% | 5% |
| 20260109 | 14,870 | 14,890 | 14,730 | 14,890 | 7,600 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260113 | 14,980 | 14,980 | 14,810 | 14,860 | 10,400 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260114 | 14,860 | 14,950 | 14,850 | 14,870 | 9,500 | -900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260115 | 14,860 | 15,000 | 14,850 | 14,910 | 9,400 | -100 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260116 | 15,030 | 15,030 | 14,880 | 14,940 | 14,000 | 4,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260119 | 14,940 | 14,980 | 14,890 | 14,890 | 7,500 | -6,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260120 | 14,890 | 14,990 | 14,710 | 14,980 | 12,500 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260121 | 14,860 | 14,940 | 14,750 | 14,890 | 13,600 | 1,100 | 99% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20260122 | 14,890 | 15,180 | 14,890 | 15,110 | 15,800 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260123 | 15,180 | 15,220 | 14,930 | 14,930 | 11,400 | -4,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260126 | 14,990 | 15,210 | 14,970 | 15,140 | 23,300 | 11,900 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,100 | 10,700 | 2,400 | 2,300 | 3,700 | 8,400 |
| 2026-01-09 | 6,900 | 9,500 | 2,600 | 500 | 4,300 | 9,000 |
| 2025-12-26 | 7,100 | 9,900 | 2,700 | 500 | 4,400 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-26 15:51 | S100XGRT | 株式会社東名商事 | 変更報告書 |
| 2025-09-26 09:28 | S100WQK3 | 光通信株式会社 | 変更報告書 |
| 2025-06-03 16:22 | S100VU8N | 光通信株式会社 | 変更報告書 |
| 2025-03-24 15:41 | S100VEOA | 光通信株式会社 | 変更報告書 |
| 2024-11-26 15:56 | S100UTGP | 光通信株式会社 | 変更報告書 |
| 2024-10-15 16:45 | S100UIIZ | 左右田 稔 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:30 | S100UDWW | 左右田 稔 | 変更報告書 |
| 2024-05-07 15:09 | S100TCES | 光通信株式会社 | 変更報告書 |