[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:1849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 13,320 | 13,440 | 12,860 | 12,900 | 49,600 | 21,700 | 95% | ▼▼ | 7777 | 0 | 10 | 86% | 0% |
| 20260324 | 13,020 | 13,020 | 12,780 | 12,800 | 33,900 | -15,700 | 99% | ▼▼▼ | 8888 | 24 | 8 | 85% | 0% |
| 20260325 | 13,010 | 13,040 | 12,720 | 12,740 | 44,200 | 10,300 | 100% | ▼▼▼▼ | 1777 | 24 | 6 | 85% | 0% |
| 20260326 | 12,750 | 12,880 | 12,730 | 12,880 | 29,100 | -15,100 | 101% | ▲ | 8282 | 0 | 5 | 85% | 1% |
| 20260327 | 12,880 | 12,950 | 12,760 | 12,900 | 41,500 | 12,400 | 100% | ▲▲ | 1111 | 40 | 4 | 86% | 1% |
| 20260330 | 12,700 | 12,950 | 12,630 | 12,940 | 63,200 | 21,700 | 100% | ▲▲▲ | 4771 | 0 | 2 | 86% | 2% |
| 20260331 | 13,010 | 13,370 | 12,950 | 13,350 | 57,700 | -5,500 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 90% | 5% |
| 20260401 | 13,440 | 13,670 | 13,360 | 13,670 | 56,500 | -1,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 93% | 7% |
| 20260402 | 13,810 | 14,100 | 13,760 | 13,800 | 57,900 | 1,400 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 94% | 8% |
| 20260403 | 13,850 | 14,040 | 13,840 | 13,990 | 27,200 | -30,700 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 95% | 10% |
| 20260406 | 14,040 | 14,210 | 14,020 | 14,050 | 35,300 | 8,100 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 10% |
| 20260407 | 14,120 | 14,290 | 14,080 | 14,200 | 36,000 | 700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260408 | 14,400 | 14,420 | 14,270 | 14,380 | 44,700 | 8,700 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260409 | 14,550 | 14,610 | 14,360 | 14,400 | 51,900 | 7,200 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260410 | 14,410 | 14,490 | 14,200 | 14,200 | 56,900 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260413 | 14,200 | 14,250 | 13,970 | 14,030 | 69,100 | 12,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260414 | 14,030 | 14,150 | 14,000 | 14,110 | 51,800 | -17,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260415 | 14,280 | 14,370 | 14,070 | 14,130 | 46,400 | -5,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260416 | 14,170 | 14,240 | 14,060 | 14,120 | 80,200 | 33,800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260417 | 14,100 | 14,230 | 14,040 | 14,050 | 56,200 | -24,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260420 | 14,230 | 14,270 | 14,000 | 14,010 | 57,700 | 1,500 | 100% | ▼▼▼ | 1717 | 24 | 0 | 97% | 10% |
| 20260421 | 14,020 | 14,060 | 13,730 | 13,730 | 69,800 | 12,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 19,600 | 189,200 | 6,800 | 151,500 | 12,800 | 37,700 |
| 2026-04-10 | 18,300 | 72,000 | 6,400 | 45,900 | 11,900 | 26,100 |
| 2026-04-03 | 14,600 | 37,600 | 6,500 | 18,500 | 8,100 | 19,100 |
| 2026-03-27 | 23,500 | 7,700 | 7,500 | 2,000 | 16,000 | 5,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-11 15:59 | S100XP7B | 光通信株式会社 | 変更報告書 |
| 2026-02-26 15:02 | S100XN79 | 株式会社東名商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-17 15:25 | S100XKJI | 株式会社東名商事 | 変更報告書（短期大量譲渡） |
| 2026-02-05 16:04 | S100XIII | 株式会社東名商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-26 15:51 | S100XGRT | 株式会社東名商事 | 変更報告書 |
| 2025-09-26 09:28 | S100WQK3 | 光通信株式会社 | 変更報告書 |
| 2025-06-03 16:22 | S100VU8N | 光通信株式会社 | 変更報告書 |
| 2025-03-24 15:41 | S100VEOA | 光通信株式会社 | 変更報告書 |
| 2024-11-26 15:56 | S100UTGP | 光通信株式会社 | 変更報告書 |
| 2024-10-15 16:45 | S100UIIZ | 左右田 稔 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:30 | S100UDWW | 左右田 稔 | 変更報告書 |
| 2024-05-07 15:09 | S100TCES | 光通信株式会社 | 変更報告書 |