[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:146994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 56,120 | 56,580 | 54,900 | 55,310 | 745,500 | 11,400 | 99% | ▼▼ | 7777 | 0 | 18 | 96% | 0% |
| 20250910 | 54,770 | 55,740 | 54,750 | 55,730 | 515,200 | -230,300 | 101% | ▲ | 8882 | 0 | 17 | 97% | 1% |
| 20250911 | 55,480 | 55,970 | 55,120 | 55,720 | 526,500 | 11,300 | 100% | ▼ | 1117 | 0 | 16 | 97% | 1% |
| 20250912 | 56,360 | 56,490 | 55,890 | 56,210 | 559,400 | 32,900 | 101% | ▲ | 1111 | 0 | 15 | 98% | 2% |
| 20250916 | 56,700 | 57,570 | 56,180 | 56,670 | 633,000 | 73,600 | 101% | ▲▲ | 1111 | 40 | 14 | 98% | 2% |
| 20250917 | 55,850 | 57,080 | 55,750 | 56,440 | 650,000 | 17,000 | 100% | ▼ | 7777 | 0 | 13 | 98% | 2% |
| 20250918 | 56,200 | 57,080 | 56,020 | 56,720 | 467,300 | -182,700 | 100% | ▲ | 5222 | 0 | 12 | 98% | 3% |
| 20250919 | 57,180 | 57,800 | 55,420 | 55,730 | 1,035,900 | 568,600 | 98% | ▼ | 1717 | 0 | 11 | 97% | 1% |
| 20250922 | 55,180 | 56,350 | 55,170 | 56,000 | 576,300 | -459,600 | 100% | ▲ | 8882 | 0 | 10 | 97% | 1% |
| 20250924 | 55,500 | 56,090 | 54,980 | 55,750 | 877,100 | 300,800 | 100% | ▼ | 7717 | 0 | 9 | 97% | 1% |
| 20250925 | 55,400 | 55,750 | 54,900 | 55,380 | 700,600 | -176,500 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 0% |
| 20250926 | 55,380 | 56,020 | 54,990 | 55,570 | 830,300 | 129,700 | 100% | ▲ | 1171 | 0 | 7 | 96% | 0% |
| 20250929 | 56,190 | 56,200 | 54,220 | 54,220 | 948,100 | 117,800 | 98% | ▼ | 1717 | 0 | 6 | 94% | 0% |
| 20250930 | 54,800 | 55,480 | 54,700 | 55,180 | 746,100 | -202,000 | 102% | ▲ | 8282 | 0 | 5 | 96% | 2% |
| 20251001 | 54,700 | 55,640 | 54,700 | 55,620 | 723,300 | -22,800 | 101% | ▲▲ | 2582 | 0 | 4 | 96% | 3% |
| 20251002 | 56,000 | 56,820 | 55,640 | 56,270 | 850,200 | 126,900 | 101% | ▲▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20251003 | 56,600 | 57,000 | 56,160 | 57,000 | 640,800 | -209,400 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20251006 | 59,500 | 60,770 | 59,200 | 60,490 | 1,299,900 | 659,100 | 106% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251007 | 62,290 | 62,300 | 60,140 | 60,210 | 750,600 | -549,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251008 | 60,110 | 60,450 | 58,820 | 58,860 | 659,800 | -90,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251009 | 59,240 | 59,850 | 58,750 | 59,120 | 584,000 | -75,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251010 | 59,140 | 60,600 | 58,900 | 60,440 | 888,200 | 304,200 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 364,700 | 41,600 | 113,900 | 15,600 | 250,800 | 26,000 |
| 2025-09-26 | 429,700 | 24,700 | 132,200 | 9,600 | 297,500 | 15,100 |
| 2025-09-19 | 421,700 | 24,000 | 127,000 | 8,600 | 294,700 | 15,400 |
| 2025-09-12 | 416,000 | 27,500 | 124,000 | 8,600 | 292,000 | 18,900 |