[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:138531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 59,400 | 59,400 | 58,170 | 58,390 | 1,009,700 | 259,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260114 | 59,000 | 59,740 | 58,680 | 58,830 | 928,900 | -80,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 58,770 | 60,910 | 58,640 | 60,910 | 1,178,100 | 249,200 | 104% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 10% |
| 20260116 | 60,750 | 61,860 | 60,430 | 61,860 | 1,133,900 | -44,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260119 | 60,870 | 61,380 | 60,410 | 61,380 | 610,000 | -523,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260120 | 60,550 | 61,360 | 59,790 | 60,700 | 642,500 | 32,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260121 | 59,220 | 59,630 | 58,700 | 59,520 | 709,300 | 66,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20260122 | 60,000 | 60,050 | 59,280 | 59,310 | 631,100 | -78,200 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 96% | 6% |
| 20260123 | 60,310 | 60,730 | 59,490 | 59,490 | 785,400 | 154,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260126 | 58,000 | 58,690 | 58,000 | 58,390 | 749,300 | -36,100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260127 | 58,350 | 58,980 | 58,020 | 58,890 | 749,000 | -300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260128 | 58,270 | 58,940 | 58,090 | 58,300 | 707,300 | -41,700 | 99% | ▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260129 | 58,800 | 58,970 | 58,040 | 58,780 | 745,300 | 38,000 | 101% | ▲ | 1711 | 0 | 0 | 95% | 5% |
| 20260130 | 56,780 | 57,660 | 56,250 | 56,440 | 1,444,300 | 699,000 | 96% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260202 | 56,940 | 57,000 | 55,680 | 55,790 | 1,028,500 | -415,800 | 99% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260203 | 55,800 | 57,150 | 55,710 | 56,910 | 850,000 | -178,500 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260204 | 56,680 | 56,680 | 54,550 | 54,550 | 1,166,900 | 316,900 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260205 | 51,550 | 53,800 | 51,550 | 53,350 | 1,409,900 | 243,000 | 98% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260206 | 53,500 | 54,020 | 52,610 | 53,260 | 1,048,600 | -361,300 | 100% | ▼▼▼ | 2228 | 24 | 3 | 86% | 0% |
| 20260209 | 54,580 | 55,860 | 54,110 | 55,320 | 1,065,200 | 16,600 | 104% | ▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260210 | 55,860 | 56,630 | 55,590 | 56,630 | 720,200 | -345,000 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260212 | 57,630 | 58,340 | 56,760 | 56,960 | 1,048,300 | 328,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 92% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 423,700 | 37,700 | 147,500 | 5,900 | 276,200 | 31,800 |
| 2026-01-30 | 298,100 | 47,300 | 120,200 | 8,700 | 177,900 | 38,600 |
| 2026-01-23 | 215,500 | 72,800 | 100,400 | 12,300 | 115,100 | 60,500 |
| 2026-01-16 | 191,500 | 102,100 | 95,700 | 18,500 | 95,800 | 83,600 |