[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:129702億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 54,090 | 54,280 | 53,100 | 53,100 | 905,200 | 265,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251127 | 53,800 | 53,820 | 53,230 | 53,330 | 529,000 | -225,500 | 100% | ▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20251119 | 53,630 | 53,840 | 53,080 | 53,350 | 650,600 | -254,600 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20251126 | 53,650 | 53,830 | 53,410 | 53,550 | 754,500 | -24,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20251120 | 54,280 | 54,660 | 53,610 | 53,780 | 602,700 | -47,900 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251125 | 55,010 | 55,180 | 53,520 | 54,050 | 778,900 | -401,400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20251121 | 53,070 | 54,460 | 53,070 | 54,400 | 1,180,300 | 577,600 | 101% | ▲▲▲ | 7771 | 0 | 0 | 88% | 2% |
| 20251117 | 54,980 | 55,510 | 54,900 | 54,910 | 639,500 | 120,400 | 99% | ▼▼▼ | 7177 | 24 | 0 | 88% | 0% |
| 20251107 | 56,170 | 56,730 | 54,890 | 55,000 | 833,700 | 101,000 | 99% | ▼▼▼▼▼▼ | 1717 | 24 | 0 | 89% | 0% |
| 20251111 | 55,060 | 55,400 | 54,770 | 55,150 | 643,600 | -96,700 | 100% | ▼ | 8888 | 51 | 0 | 89% | 0% |
| 20251110 | 55,290 | 55,580 | 54,980 | 55,360 | 740,300 | -93,400 | 101% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20251114 | 55,010 | 55,680 | 54,780 | 55,650 | 519,100 | 87,800 | 100% | ▼▼ | 7777 | 51 | 0 | 90% | 1% |
| 20251106 | 56,090 | 56,400 | 55,560 | 55,710 | 732,700 | -62,700 | 99% | ▼▼▼▼▼ | 5288 | 24 | 0 | 90% | 0% |
| 20251113 | 56,170 | 56,400 | 55,780 | 55,780 | 431,300 | -202,600 | 100% | ▼ | 8228 | 51 | 0 | 90% | 1% |
| 20251112 | 55,450 | 56,590 | 55,280 | 55,940 | 633,900 | -9,700 | 101% | ▲ | 2222 | 51 | 0 | 90% | 2% |
| 20251105 | 56,200 | 56,400 | 55,330 | 56,220 | 795,400 | -144,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251104 | 56,370 | 57,150 | 56,060 | 56,520 | 939,700 | -484,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251031 | 59,340 | 59,740 | 57,320 | 57,370 | 1,424,400 | -318,000 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251030 | 60,640 | 63,190 | 59,850 | 60,010 | 1,742,400 | 945,100 | 97% | ▼ | 1777 | 0 | 0 | 97% | 7% |
| 20251028 | 60,950 | 61,650 | 60,780 | 60,880 | 644,500 | -63,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251027 | 61,610 | 62,590 | 61,370 | 61,950 | 707,900 | 127,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251029 | 60,670 | 62,050 | 60,540 | 62,050 | 797,300 | 152,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 365,900 | 60,200 | 141,300 | 11,000 | 224,600 | 49,200 |
| 2025-11-07 | 497,900 | 38,600 | 184,000 | 7,900 | 313,900 | 30,700 |
| 2025-11-14 | 465,700 | 42,600 | 168,500 | 8,300 | 297,200 | 34,300 |
| 2025-11-21 | 506,000 | 52,900 | 182,600 | 9,700 | 323,400 | 43,200 |