[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:134664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 65,160 | 66,250 | 65,060 | 66,060 | 1,047,800 | -60,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 24% |
| 20260302 | 64,060 | 64,560 | 63,550 | 64,080 | 737,900 | -309,900 | 97% | ▼ | 8888 | 0 | 0 | 95% | 20% |
| 20260303 | 63,140 | 63,980 | 62,460 | 62,920 | 852,200 | 114,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 18% |
| 20260306 | 61,190 | 62,110 | 61,040 | 61,750 | 1,050,000 | 40,700 | 101% | ▲▲ | 7171 | 0 | 0 | 92% | 16% |
| 20260312 | 61,020 | 62,060 | 60,740 | 61,670 | 708,700 | 92,000 | 100% | ▲▲▲ | 7771 | 51 | 0 | 92% | 11% |
| 20260311 | 61,350 | 62,570 | 61,270 | 61,660 | 616,700 | -203,400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260305 | 62,260 | 62,720 | 60,720 | 61,310 | 1,009,300 | 166,300 | 101% | ▲ | 1711 | 0 | 0 | 91% | 15% |
| 20260304 | 60,930 | 62,610 | 60,770 | 60,960 | 843,000 | -9,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 14% |
| 20260313 | 60,050 | 60,980 | 59,800 | 60,880 | 937,100 | 228,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 10% |
| 20260310 | 59,100 | 60,650 | 59,050 | 60,650 | 820,100 | -253,300 | 105% | ▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260318 | 59,600 | 60,880 | 59,550 | 60,650 | 442,800 | -53,900 | 102% | ▲ | 2282 | 0 | 0 | 90% | 5% |
| 20260316 | 59,880 | 60,230 | 59,200 | 59,610 | 665,200 | -271,900 | 98% | ▼▼ | 8888 | 51 | 0 | 89% | 3% |
| 20260317 | 60,400 | 60,470 | 59,510 | 59,510 | 496,700 | -168,500 | 100% | ▼▼▼ | 2228 | 24 | 0 | 89% | 3% |
| 20260319 | 59,270 | 60,170 | 59,080 | 59,080 | 698,200 | 255,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260325 | 58,150 | 58,650 | 57,900 | 58,010 | 520,900 | 10,800 | 103% | ▲▲ | 1111 | 40 | 0 | 86% | 3% |
| 20260309 | 58,970 | 59,600 | 57,070 | 57,870 | 1,073,400 | 23,400 | 94% | ▼ | 7777 | 0 | 0 | 86% | 9% |
| 20260326 | 58,600 | 58,660 | 57,350 | 57,730 | 489,800 | -31,100 | 100% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20260327 | 56,540 | 57,700 | 56,410 | 57,330 | 796,500 | 306,700 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260324 | 57,550 | 57,850 | 56,290 | 56,540 | 510,100 | -316,800 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260323 | 58,080 | 58,860 | 55,870 | 56,280 | 826,900 | 128,700 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260330 | 55,690 | 55,800 | 54,680 | 55,370 | 936,100 | 139,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 163,900 | 124,100 | 69,500 | 17,400 | 94,400 | 106,700 |
| 2026-03-06 | 166,900 | 97,600 | 73,300 | 11,800 | 93,600 | 85,800 |
| 2026-03-13 | 176,700 | 74,700 | 75,700 | 8,600 | 101,000 | 66,100 |
| 2026-03-19 | 198,800 | 65,700 | 85,200 | 10,100 | 113,600 | 55,600 |