[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:135515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 55,590 | 56,890 | 55,550 | 56,650 | 728,100 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250812 | 55,300 | 57,230 | 55,290 | 57,160 | 1,058,200 | 368,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250911 | 55,480 | 55,970 | 55,120 | 55,720 | 526,500 | 11,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250820 | 56,650 | 57,800 | 56,060 | 57,030 | 839,700 | 389,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20250908 | 57,200 | 58,050 | 55,890 | 55,890 | 734,100 | 32,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250903 | 56,800 | 58,330 | 56,780 | 57,650 | 751,700 | 289,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250902 | 56,970 | 57,270 | 56,870 | 57,140 | 461,900 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250825 | 57,230 | 57,730 | 57,000 | 57,320 | 529,200 | -135,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250827 | 57,320 | 57,450 | 56,270 | 56,570 | 515,500 | -291,300 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250813 | 57,460 | 57,870 | 56,500 | 56,610 | 883,600 | -174,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20250901 | 56,500 | 56,970 | 56,020 | 56,970 | 463,500 | -42,000 | 100% | ▲ | 2882 | 51 | 0 | 99% | 3% |
| 20250828 | 56,330 | 57,350 | 56,240 | 57,280 | 728,400 | 212,900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250905 | 56,660 | 57,010 | 56,090 | 56,690 | 701,700 | 168,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250822 | 56,000 | 56,450 | 55,500 | 56,320 | 664,700 | 192,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250826 | 56,860 | 57,240 | 56,230 | 56,660 | 806,800 | 277,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250909 | 56,120 | 56,580 | 54,900 | 55,310 | 745,500 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250819 | 56,600 | 56,870 | 56,220 | 56,770 | 449,900 | -278,200 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20250821 | 57,070 | 57,380 | 56,310 | 56,520 | 472,700 | -367,000 | 99% | ▼ | 8228 | 51 | 0 | 95% | 4% |
| 20250829 | 56,910 | 56,950 | 56,360 | 56,780 | 505,500 | -222,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250904 | 57,130 | 57,490 | 56,450 | 56,470 | 532,800 | -218,900 | 98% | ▼ | 8828 | 51 | 0 | 98% | 2% |
| 20250910 | 54,770 | 55,740 | 54,750 | 55,730 | 515,200 | -230,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250815 | 55,100 | 55,720 | 55,090 | 55,440 | 695,700 | -20,500 | 100% | -- | 8885 | 0 | 0 | 93% | 2% |
| 20250814 | 55,640 | 55,880 | 55,130 | 55,440 | 716,200 | -167,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 440,700 | 25,800 | 127,400 | 9,000 | 313,300 | 16,800 |
| 2025-08-22 | 389,100 | 37,200 | 114,700 | 10,200 | 274,400 | 27,000 |
| 2025-08-29 | 374,000 | 34,800 | 115,000 | 11,200 | 259,000 | 23,600 |
| 2025-09-05 | 380,200 | 34,700 | 115,500 | 9,500 | 264,700 | 25,200 |